Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 1538.75 | 1.32 | 0.09 | 1544.32 | 1555.19 | 1533.64 | 0 |
| 1732053600 | 1537.43 | -6.22 | -0.40 | 1541.66 | 1554.75 | 1527.56 | 0 |
| 1731967200 | 1543.65 | 31.48 | 2.08 | 1532.57 | 1545.59 | 1525.76 | 0 |
| 1731708000 | 1512.17 | 0 | 0.00 | 1512.17 | 1512.17 | 1512.17 | 0 |
| 1731621600 | 1512.17 | 8.84 | 0.59 | 1503.17 | 1514.96 | 1503.17 | 0 |
| 1731535200 | 1503.33 | 7.94 | 0.53 | 1504.55 | 1511.51 | 1495.34 | 0 |
| 1731448800 | 1495.39 | 11.4 | 0.77 | 1484.68 | 1500.03 | 1482.84 | 0 |
| 1731362400 | 1483.99 | 30.07 | 2.07 | 1486.15 | 1489.04 | 1478.84 | 0 |
| 1731103200 | 1453.92 | 0 | 0.00 | 1453.92 | 1453.92 | 1453.92 | 0 |
| 1731016800 | 1453.92 | -5.51 | -0.38 | 1456.95 | 1462.16 | 1450.91 | 0 |
| 1730930400 | 1459.43 | 6.14 | 0.42 | 1457.03 | 1461.49 | 1448.51 | 0 |
| 1730844000 | 1453.29 | 9.13 | 0.63 | 1449.15 | 1454.8699 | 1446.35 | 0 |
| 1730757600 | 1444.16 | -1.48 | -0.10 | 1447.02 | 1451.75 | 1442.79 | 0 |
| 1730494800 | 1445.64 | 0 | 0.00 | 1445.64 | 1445.64 | 1445.64 | 0 |
| 1730408400 | 1445.64 | 2.92 | 0.20 | 1451.19 | 1454.53 | 1436.34 | 0 |
| 1730322000 | 1442.72 | 20.19 | 1.42 | 1423.46 | 1447.07 | 1418.88 | 0 |
| 1730235600 | 1422.53 | 2.78 | 0.20 | 1414.9 | 1426.46 | 1414.9 | 0 |
| 1730149200 | 1419.75 | 16.84 | 1.20 | 1403.67 | 1422.68 | 1403.67 | 0 |
| 1729890000 | 1402.91 | 0 | 0.00 | 1402.91 | 1402.91 | 1402.91 | 0 |
| 1729803600 | 1402.91 | 0 | 0.00 | 1402.91 | 1402.91 | 1402.91 | 0 |
| 1729717200 | 1402.91 | 0 | 0.00 | 1402.91 | 1402.91 | 1402.91 | 0 |
| 1729630800 | 1402.91 | -8.63 | -0.61 | 1402.2 | 1408.05 | 1399.94 | 0 |
| 1729544400 | 1411.54 | 34.76 | 2.52 | 1412.35 | 1416.98 | 1404.18 | 0 |
| 1729285200 | 1376.78 | 0 | 0.00 | 1376.78 | 1376.78 | 1376.78 | 0 |
| 1729198800 | 1376.78 | 0 | 0.00 | 1376.78 | 1376.78 | 1376.78 | 0 |
| 1729112400 | 1376.78 | 0 | 0.00 | 1376.78 | 1376.78 | 1376.78 | 0 |
| 1729026000 | 1376.78 | 10.04 | 0.73 | 1373.5 | 1379.16 | 1365.89 | 0 |
| 1728939600 | 1366.74 | 11.11 | 0.82 | 1368 | 1376.07 | 1365.54 | 0 |
| 1728680400 | 1355.63 | 0 | 0.00 | 1355.63 | 1355.63 | 1355.63 | 0 |
| 1728594000 | 1355.63 | -9.19 | -0.67 | 1365.57 | 1365.79 | 1354.7 | 0 |
| 1728507600 | 1364.82 | 6.47 | 0.48 | 1365.8599 | 1375.04 | 1362.8699 | 0 |
| 1728421200 | 1358.35 | -8.86 | -0.65 | 1364.39 | 1370.02 | 1356.9 | 0 |
| 1728334800 | 1367.21 | -11.51 | -0.83 | 1368.81 | 1371.3599 | 1361.39 | 0 |
| 1728075600 | 1378.72 | 0 | 0.00 | 1378.72 | 1378.72 | 1378.72 | 0 |
| 1727989200 | 1378.72 | 0 | 0.00 | 1378.72 | 1378.72 | 1378.72 | 0 |
| 1727902800 | 1378.72 | 0 | 0.00 | 1378.72 | 1378.72 | 1378.72 | 0 |
| 1727816400 | 1378.72 | -5.86 | -0.42 | 1386.29 | 1407.24 | 1373.05 | 0 |
| 1727730000 | 1384.58 | 15.52 | 1.13 | 1380.15 | 1387.14 | 1374.06 | 0 |
| 1727470800 | 1369.06 | 0 | 0.00 | 1369.06 | 1369.06 | 1369.06 | 0 |
| 1727384400 | 1369.06 | 16.2 | 1.20 | 1381.02 | 1381.24 | 1358.04 | 0 |
| 1727298000 | 1352.8599 | 6.19 | 0.46 | 1354.98 | 1356.1 | 1342.64 | 0 |
| 1727211600 | 1346.67 | 20.05 | 1.51 | 1336.03 | 1359.17 | 1334.02 | 0 |
| 1727125200 | 1326.6199 | 22.23 | 1.70 | 1328.19 | 1331.63 | 1324.3699 | 0 |
| 1726866000 | 1304.39 | 0 | 0.00 | 1304.39 | 1304.39 | 1304.39 | 0 |
| 1726779600 | 1304.39 | -20.38 | -1.54 | 1333.99 | 1334.89 | 1301.77 | 0 |
| 1726693200 | 1324.77 | 10.5 | 0.80 | 1325.13 | 1330.35 | 1321.66 | 0 |
| 1726606800 | 1314.27 | -22.7 | -1.70 | 1330.46 | 1344.65 | 1312.92 | 0 |
| 1726520400 | 1336.97 | -36.58 | -2.66 | 1360.8599 | 1365.78 | 1331.68 | 0 |
| 1726261200 | 1373.55 | 0 | 0.00 | 1373.55 | 1373.55 | 1373.55 | 0 |
| 1726174800 | 1373.55 | 3.89 | 0.28 | 1375.84 | 1377.2 | 1368.75 | 0 |
| 1726088400 | 1369.66 | 2.98 | 0.22 | 1363.8599 | 1372.33 | 1359.3 | 0 |
| 1726002000 | 1366.68 | 11.2 | 0.83 | 1357.73 | 1367.48 | 1356.9 | 0 |
| 1725915600 | 1355.48 | -11.37 | -0.83 | 1353.97 | 1357.56 | 1344.3699 | 0 |
| 1725656400 | 1366.85 | 0 | 0.00 | 1366.85 | 1366.85 | 1366.85 | 0 |
| 1725570000 | 1366.85 | 14.38 | 1.06 | 1359.8699 | 1368.7 | 1356.24 | 0 |
| 1725483600 | 1352.47 | -3.56 | -0.26 | 1348.82 | 1355.92 | 1347.21 | 0 |
| 1725397200 | 1356.03 | -4.53 | -0.33 | 1355.97 | 1359.29 | 1348.76 | 0 |
| 1725051600 | 1360.56 | 0 | 0.00 | 1360.56 | 1360.56 | 1360.56 | 0 |
| 1724965200 | 1360.56 | 2.99 | 0.22 | 1361.17 | 1364.8599 | 1355.46 | 0 |
| 1724878800 | 1357.57 | 11.79 | 0.88 | 1344.81 | 1358.6199 | 1339.58 | 0 |
| 1724792400 | 1345.78 | 2.39 | 0.18 | 1345.85 | 1353.97 | 1343.34 | 0 |
| 1724706000 | 1343.39 | 29.34 | 2.23 | 1348.33 | 1355.8 | 1334.3599 | 0 |
| 1724446800 | 1314.05 | 0 | 0.00 | 1314.05 | 1314.05 | 1314.05 | 0 |
| 1724360400 | 1314.05 | 5.93 | 0.45 | 1310.3 | 1322.63 | 1308.45 | 0 |
| 1724274000 | 1308.1199 | -10.63 | -0.81 | 1310.07 | 1311.13 | 1298.59 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
