Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 1643.48 | 1.2 | 0.07 | 1651.15 | 1656.77 | 1638.28 | 0 |
| 1732053600 | 1642.28 | 14.08 | 0.86 | 1632.47 | 1651.7 | 1625.53 | 0 |
| 1731967200 | 1628.2 | 24.9 | 1.55 | 1618.29 | 1630.64 | 1612.22 | 0 |
| 1731708000 | 1603.3 | 0 | 0.00 | 1603.3 | 1603.3 | 1603.3 | 0 |
| 1731621600 | 1603.3 | 3.65 | 0.23 | 1605.8699 | 1614.04 | 1596.2 | 0 |
| 1731535200 | 1599.65 | 5.99 | 0.38 | 1609.03 | 1614.68 | 1596.28 | 0 |
| 1731448800 | 1593.66 | -6.19 | -0.39 | 1593.79 | 1602.42 | 1585.26 | 0 |
| 1731362400 | 1599.85 | 22.2 | 1.41 | 1612.18 | 1613.53 | 1589.33 | 0 |
| 1731103200 | 1577.65 | 0 | 0.00 | 1577.65 | 1577.65 | 1577.65 | 0 |
| 1731016800 | 1577.65 | 5.07 | 0.32 | 1578.35 | 1588.2 | 1572.33 | 0 |
| 1730930400 | 1572.58 | 24.79 | 1.60 | 1570.96 | 1574.41 | 1562.04 | 0 |
| 1730844000 | 1547.79 | 7.94 | 0.52 | 1548.49 | 1560.85 | 1545.63 | 0 |
| 1730757600 | 1539.85 | -22.4 | -1.43 | 1556.47 | 1557.94 | 1538.44 | 0 |
| 1730494800 | 1562.25 | 0 | 0.00 | 1562.25 | 1562.25 | 1562.25 | 0 |
| 1730408400 | 1562.25 | -4.06 | -0.26 | 1574.92 | 1574.92 | 1553.33 | 0 |
| 1730322000 | 1566.31 | 30.93 | 2.01 | 1536.84 | 1568.1 | 1531.19 | 0 |
| 1730235600 | 1535.38 | 13.94 | 0.92 | 1516.33 | 1538.31 | 1516.33 | 0 |
| 1730149200 | 1521.44 | 15.56 | 1.03 | 1522.21 | 1540.55 | 1516.63 | 0 |
| 1729890000 | 1505.88 | 0 | 0.00 | 1505.88 | 1505.88 | 1505.88 | 0 |
| 1729803600 | 1505.88 | 0 | 0.00 | 1505.88 | 1505.88 | 1505.88 | 0 |
| 1729717200 | 1505.88 | 0 | 0.00 | 1505.88 | 1505.88 | 1505.88 | 0 |
| 1729630800 | 1505.88 | -7.28 | -0.48 | 1509.26 | 1509.53 | 1498.71 | 0 |
| 1729544400 | 1513.16 | 38.06 | 2.58 | 1512.13 | 1518.3699 | 1503.15 | 0 |
| 1729285200 | 1475.1 | 0 | 0.00 | 1475.1 | 1475.1 | 1475.1 | 0 |
| 1729198800 | 1475.1 | 0 | 0.00 | 1475.1 | 1475.1 | 1475.1 | 0 |
| 1729112400 | 1475.1 | 0 | 0.00 | 1475.1 | 1475.1 | 1475.1 | 0 |
| 1729026000 | 1475.1 | 12.6 | 0.86 | 1464.04 | 1479.65 | 1458.28 | 0 |
| 1728939600 | 1462.5 | 16.12 | 1.11 | 1451.04 | 1465.6099 | 1447.42 | 0 |
| 1728680400 | 1446.38 | 0 | 0.00 | 1446.38 | 1446.38 | 1446.38 | 0 |
| 1728594000 | 1446.38 | -14.73 | -1.01 | 1460.94 | 1462.29 | 1442.88 | 0 |
| 1728507600 | 1461.1099 | 5.21 | 0.36 | 1459.74 | 1468.78 | 1457.96 | 0 |
| 1728421200 | 1455.9 | 3.89 | 0.27 | 1453.8699 | 1471.32 | 1453.14 | 0 |
| 1728334800 | 1452.01 | -10.85 | -0.74 | 1442.77 | 1457.39 | 1436.05 | 0 |
| 1728075600 | 1462.8599 | 0 | 0.00 | 1462.8599 | 1462.8599 | 1462.8599 | 0 |
| 1727989200 | 1462.8599 | 0 | 0.00 | 1462.8599 | 1462.8599 | 1462.8599 | 0 |
| 1727902800 | 1462.8599 | 0 | 0.00 | 1462.8599 | 1462.8599 | 1462.8599 | 0 |
| 1727816400 | 1462.8599 | 2.54 | 0.17 | 1462.98 | 1485.19 | 1454.14 | 0 |
| 1727730000 | 1460.32 | 39.28 | 2.76 | 1451.98 | 1464.1 | 1436.97 | 0 |
| 1727470800 | 1421.04 | 0 | 0.00 | 1421.04 | 1421.04 | 1421.04 | 0 |
| 1727384400 | 1421.04 | 24.29 | 1.74 | 1430.33 | 1431.25 | 1403.2 | 0 |
| 1727298000 | 1396.75 | -0.41 | -0.03 | 1402.19 | 1407.7 | 1393.55 | 0 |
| 1727211600 | 1397.16 | 35.49 | 2.61 | 1368.46 | 1407.13 | 1367.27 | 0 |
| 1727125200 | 1361.67 | 7.23 | 0.53 | 1366.82 | 1369.22 | 1358.26 | 0 |
| 1726866000 | 1354.44 | 0 | 0.00 | 1354.44 | 1354.44 | 1354.44 | 0 |
| 1726779600 | 1354.44 | -0.63 | -0.05 | 1362.34 | 1365.71 | 1347.4 | 0 |
| 1726693200 | 1355.07 | 6.96 | 0.52 | 1357.2 | 1361.19 | 1350.85 | 0 |
| 1726606800 | 1348.1099 | -17.57 | -1.29 | 1365.1 | 1366.16 | 1339.55 | 0 |
| 1726520400 | 1365.68 | -11.08 | -0.80 | 1380.55 | 1389.81 | 1360.64 | 0 |
| 1726261200 | 1376.76 | 0 | 0.00 | 1376.76 | 1376.76 | 1376.76 | 0 |
| 1726174800 | 1376.76 | 2.28 | 0.17 | 1386.39 | 1386.39 | 1370.6199 | 0 |
| 1726088400 | 1374.48 | -7.96 | -0.58 | 1381.1099 | 1384.28 | 1373.1199 | 0 |
| 1726002000 | 1382.44 | -4.83 | -0.35 | 1383.99 | 1388.43 | 1372.83 | 0 |
| 1725915600 | 1387.27 | -33.6 | -2.36 | 1393.91 | 1395.09 | 1376.07 | 0 |
| 1725656400 | 1420.8699 | 0 | 0.00 | 1420.8699 | 1420.8699 | 1420.8699 | 0 |
| 1725570000 | 1420.8699 | 22.41 | 1.60 | 1398.42 | 1422.79 | 1396.67 | 0 |
| 1725483600 | 1398.46 | -10.62 | -0.75 | 1399.3699 | 1405.38 | 1396.13 | 0 |
| 1725397200 | 1409.08 | -20.79 | -1.45 | 1420.54 | 1423.21 | 1406.64 | 0 |
| 1725051600 | 1429.8699 | 0 | 0.00 | 1429.8699 | 1429.8699 | 1429.8699 | 0 |
| 1724965200 | 1429.8699 | 12.5 | 0.88 | 1421.89 | 1431.01 | 1417.14 | 0 |
| 1724878800 | 1417.3699 | 13.44 | 0.96 | 1413.41 | 1418.64 | 1409.22 | 0 |
| 1724792400 | 1403.93 | -10.52 | -0.74 | 1411.24 | 1415.41 | 1403.32 | 0 |
| 1724706000 | 1414.45 | 59.01 | 4.35 | 1412.53 | 1427.1199 | 1406.13 | 0 |
| 1724446800 | 1355.44 | 0 | 0.00 | 1355.44 | 1355.44 | 1355.44 | 0 |
| 1724360400 | 1355.44 | 2.15 | 0.16 | 1362.53 | 1373.88 | 1354.38 | 0 |
| 1724274000 | 1353.29 | -1.89 | -0.14 | 1345.27 | 1354.34 | 1340.08 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
