Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 5065.43 | -4.27 | -0.08 | 5070.2299 | 5074.82 | 5057.45 | 0 |
| 1739484000 | 5069.7 | 62.77 | 1.25 | 5012.54 | 5071.1899 | 5009.09 | 0 |
| 1739397600 | 5006.93 | -13.27 | -0.26 | 5021.39 | 5022.18 | 4962.72 | 0 |
| 1739311200 | 5020.2 | 0.19 | 0.00 | 5019.91 | 5028.38 | 5003.08 | 0 |
| 1739224800 | 5020.01 | 42.33 | 0.85 | 4977.9799 | 5027.82 | 4977.15 | 0 |
| 1738965600 | 4977.68 | -55.36 | -1.10 | 5031.74 | 5046.6 | 4971.8 | 0 |
| 1738879200 | 5033.04 | 15.59 | 0.31 | 5018.55 | 5033.76 | 5006.89 | 0 |
| 1738792800 | 5017.45 | 22.32 | 0.45 | 4998.29 | 5018.31 | 4975.77 | 0 |
| 1738706400 | 4995.13 | 45.73 | 0.92 | 4950.4 | 4998.05 | 4948.6899 | 0 |
| 1738620000 | 4949.4 | -53.54 | -1.07 | 4983.3 | 4987.93 | 4893.66 | 0 |
| 1738360800 | 5002.9399 | -23.73 | -0.47 | 5028.62 | 5073.22 | 4996.45 | 0 |
| 1738274400 | 5026.67 | 25.72 | 0.51 | 5004.7 | 5041.4399 | 4992.55 | 0 |
| 1738188000 | 5000.95 | -22.32 | -0.44 | 5028.92 | 5029.42 | 4975.8 | 0 |
| 1738101600 | 5023.27 | 61.82 | 1.25 | 4958.06 | 5029.49 | 4949.27 | 0 |
| 1738015200 | 4961.45 | -106.86 | -2.11 | 5058.02 | 5063.78 | 4932.14 | 0 |
| 1737756000 | 5068.31 | -10.46 | -0.21 | 5086.36 | 5095.83 | 5058.13 | 0 |
| 1737669600 | 5078.77 | 17.39 | 0.34 | 5057.92 | 5079.1 | 5041.34 | 0 |
| 1737583200 | 5061.38 | 46.81 | 0.93 | 5019.68 | 5075.31 | 5019.57 | 0 |
| 1737496800 | 5014.57 | 51.79 | 1.04 | 4971.01 | 5016.57 | 4969.62 | 0 |
| 1737151200 | 4962.78 | 44.23 | 0.90 | 4920.03 | 4981.62 | 4918.7 | 0 |
| 1737064800 | 4918.55 | -13.2 | -0.27 | 4936.46 | 4951.14 | 4918.1899 | 0 |
| 1736978400 | 4931.75 | 87.43 | 1.80 | 4844.7299 | 4940.16 | 4844.26 | 0 |
| 1736892000 | 4844.32 | -1.25 | -0.03 | 4853.41 | 4879.57 | 4819.11 | 0 |
| 1736805600 | 4845.57 | -10.52 | -0.22 | 4848.01 | 4848.68 | 4794 | 0 |
| 1736546400 | 4856.09 | -64.78 | -1.32 | 4922.89 | 4923.89 | 4836.9399 | 0 |
| 1736373600 | 4920.87 | 5.85 | 0.12 | 4915.83 | 4930.77 | 4886.71 | 0 |
| 1736287200 | 4915.02 | -61.95 | -1.24 | 4977 | 4998.7299 | 4901.22 | 0 |
| 1736200800 | 4976.97 | 54.99 | 1.12 | 4927.29 | 5006.6 | 4926.47 | 0 |
| 1735941600 | 4921.9799 | 61.79 | 1.27 | 4860.81 | 4926.92 | 4859.18 | 0 |
| 1735855200 | 4860.1899 | -6.79 | -0.14 | 4867.03 | 4910.66 | 4829.38 | 0 |
| 1735682400 | 4866.9799 | -27.06 | -0.55 | 4893.4399 | 4909.88 | 4859.43 | 0 |
| 1735596000 | 4894.04 | -51.98 | -1.05 | 4943.45 | 4946.99 | 4864.18 | 0 |
| 1735336800 | 4946.02 | -49.44 | -0.99 | 4997.52 | 5000.24 | 4915.2299 | 0 |
| 1735250400 | 4995.46 | -3.91 | -0.08 | 4998.26 | 5005.37 | 4972.4 | 0 |
| 1735077600 | 4999.37 | 49.86 | 1.01 | 4949.87 | 4999.67 | 4949.07 | 0 |
| 1734991200 | 4949.51 | 38.83 | 0.79 | 4911.21 | 4952.58 | 4894.85 | 0 |
| 1734732000 | 4910.68 | 34.74 | 0.71 | 4872.74 | 4951.03 | 4833.05 | 0 |
| 1734645600 | 4875.9399 | -18.41 | -0.38 | 4887.04 | 4930.4399 | 4874.29 | 0 |
| 1734559200 | 4894.35 | -141.97 | -2.82 | 5036.12 | 5052.66 | 4890.06 | 0 |
| 1734472800 | 5036.32 | -14.4 | -0.29 | 5045.31 | 5049.84 | 5020.59 | 0 |
| 1734386400 | 5050.72 | 28.44 | 0.57 | 5022.1 | 5058.7299 | 5019.38 | 0 |
| 1734127200 | 5022.28 | -1.67 | -0.03 | 5022.35 | 5049.43 | 5005.38 | 0 |
| 1734040800 | 5023.95 | -29.63 | -0.59 | 5055.62 | 5056.03 | 5023.79 | 0 |
| 1733954400 | 5053.58 | 51.76 | 1.03 | 4998.68 | 5060.82 | 4998.5 | 0 |
| 1733868000 | 5001.82 | -20.09 | -0.40 | 5022.36 | 5034.59 | 4994.97 | 0 |
| 1733781600 | 5021.91 | -18.18 | -0.36 | 5040.36 | 5042.53 | 5017.32 | 0 |
| 1733522400 | 5040.09 | 15.42 | 0.31 | 5022.87 | 5051.31 | 5022.81 | 0 |
| 1733436000 | 5024.67 | -9.77 | -0.19 | 5036.56 | 5038.41 | 5022.34 | 0 |
| 1733349600 | 5034.4399 | 43.31 | 0.87 | 4990.53 | 5036.2299 | 4989.04 | 0 |
| 1733263200 | 4991.13 | 15.05 | 0.30 | 4981.53 | 4992.2299 | 4969.14 | 0 |
| 1733176800 | 4976.08 | 28.97 | 0.59 | 4941.7299 | 4980.36 | 4941.33 | 0 |
| 1732917600 | 4947.11 | 33.87 | 0.69 | 4915.02 | 4953.17 | 4911.9799 | 0 |
| 1732744800 | 4913.24 | -20.48 | -0.42 | 4933.64 | 4936.16 | 4898.25 | 0 |
| 1732658400 | 4933.72 | 22.17 | 0.45 | 4905.67 | 4935.07 | 4904.67 | 0 |
| 1732572000 | 4911.55 | 19.61 | 0.40 | 4898 | 4939.03 | 4892.4399 | 0 |
| 1732312800 | 4891.9399 | 17.3 | 0.35 | 4879.85 | 4894.82 | 4872.77 | 0 |
| 1732226400 | 4874.64 | 16.88 | 0.35 | 4856.2 | 4885.67 | 4827.38 | 0 |
| 1732140000 | 4857.76 | -5.87 | -0.12 | 4865.59 | 4865.64 | 4810.21 | 0 |
| 1732053600 | 4863.63 | 29.42 | 0.61 | 4834.45 | 4865.47 | 4808.1 | 0 |
| 1731967200 | 4834.21 | 21.08 | 0.44 | 4815.56 | 4845.06 | 4808.67 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
