Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 836.8 | 2.56 | 0.31 | 836.63 | 837.05 | 834.39 | 0 |
| 1732053600 | 834.24 | 0.55 | 0.07 | 835.25 | 835.4 | 833.34 | 0 |
| 1731967200 | 833.69 | 1.15 | 0.14 | 834.72 | 837.67 | 831.76 | 0 |
| 1731708000 | 832.54 | 0 | 0.00 | 832.54 | 832.78 | 832.29 | 0 |
| 1731621600 | 832.54 | -1.06 | -0.13 | 831.94 | 835.19 | 831.38 | 0 |
| 1731535200 | 833.6 | 2.44 | 0.29 | 829.68 | 833.85 | 829.59 | 0 |
| 1731448800 | 831.16 | -1.26 | -0.15 | 832.83 | 832.91 | 830.56 | 0 |
| 1731362400 | 832.42 | 3.73 | 0.45 | 832.1 | 835.16 | 831.14 | 0 |
| 1731103200 | 828.69 | -0.38 | -0.05 | 829.04 | 829.74 | 828.36 | 0 |
| 1731016800 | 829.07 | -2.93 | -0.35 | 830.23 | 831.4 | 827.82 | 0 |
| 1730930400 | 832 | 4.34 | 0.52 | 834.05 | 834.11 | 831.29 | 0 |
| 1730844000 | 827.66 | 2.39 | 0.29 | 826.63 | 828.28 | 825.69 | 0 |
| 1730757600 | 825.27 | -5.55 | -0.67 | 825.47 | 826.98 | 824.57 | 0 |
| 1730494800 | 830.82 | -0.19 | -0.02 | 830.87 | 831.22 | 830.44 | 0 |
| 1730408400 | 831.01 | 8.03 | 0.98 | 824.87 | 831.2 | 824.56 | 0 |
| 1730322000 | 822.98 | 1.35 | 0.16 | 821.53 | 824.48 | 821.53 | 0 |
| 1730235600 | 821.63 | 2.83 | 0.35 | 818.73 | 822.11 | 817.78 | 0 |
| 1730149200 | 818.8 | 15.23 | 1.90 | 817.79 | 819.34 | 816 | 0 |
| 1729890000 | 803.57 | 0.03 | 0.00 | 803.54 | 803.94 | 803.18 | 0 |
| 1729803600 | 803.54 | 0.28 | 0.03 | 804.16 | 806.1 | 801.08 | 0 |
| 1729717200 | 803.26 | -4.11 | -0.51 | 807 | 808.78 | 802.74 | 0 |
| 1729630800 | 807.37 | -3.21 | -0.40 | 808.68 | 810.81 | 806.87 | 0 |
| 1729544400 | 810.58 | -4.74 | -0.58 | 808.67 | 811.66 | 808.21 | 0 |
| 1729285200 | 815.32 | 0.03 | 0.00 | 815.29 | 816.38 | 814.23 | 0 |
| 1729198800 | 815.29 | 0.24 | 0.03 | 814.92 | 816.53 | 813.98 | 0 |
| 1729112400 | 815.05 | 0.47 | 0.06 | 814.19 | 815.98 | 812.68 | 0 |
| 1729026000 | 814.58 | 4.08 | 0.50 | 811.07 | 815.48 | 811 | 0 |
| 1728939600 | 810.5 | -3.71 | -0.46 | 811.31 | 812.42 | 807.31 | 0 |
| 1728680400 | 814.21 | 0 | 0.00 | 814.34 | 814.47 | 813.97 | 0 |
| 1728594000 | 814.21 | -0.07 | -0.01 | 814.49 | 814.68 | 811.39 | 0 |
| 1728507600 | 814.28 | 5.31 | 0.66 | 814.78 | 816.6 | 812.86 | 0 |
| 1728421200 | 808.97 | 1.72 | 0.21 | 807.98 | 809.48 | 806.61 | 0 |
| 1728334800 | 807.25 | -7.21 | -0.89 | 805.08 | 807.74 | 804.15 | 0 |
| 1728075600 | 814.46 | 0 | 0.00 | 814.28 | 814.86 | 814.06 | 0 |
| 1727989200 | 814.46 | -4.24 | -0.52 | 816.92 | 817.87 | 811.85 | 0 |
| 1727902800 | 818.7 | -7.29 | -0.88 | 820.76 | 821.88 | 817.72 | 0 |
| 1727816400 | 825.99 | 1.8 | 0.22 | 824.33 | 826.45 | 823.88 | 0 |
| 1727730000 | 824.19 | -5.86 | -0.71 | 823.48 | 825.22 | 822.51 | 0 |
| 1727470800 | 830.05 | -0.11 | -0.01 | 830.16 | 830.6 | 829.75 | 0 |
| 1727384400 | 830.16 | 0.53 | 0.06 | 827.43 | 831.17 | 826.52 | 0 |
| 1727298000 | 829.63 | 2.45 | 0.30 | 832.39 | 832.75 | 826.6 | 0 |
| 1727211600 | 827.18 | 1.24 | 0.15 | 823.13 | 827.5 | 822.82 | 0 |
| 1727125200 | 825.94 | -6.7 | -0.80 | 826.63 | 828.3 | 825.36 | 0 |
| 1726866000 | 832.64 | 0 | 0.00 | 832.56 | 832.94 | 832.31 | 0 |
| 1726779600 | 832.64 | 3.29 | 0.40 | 831.83 | 833.9 | 830.28 | 0 |
| 1726693200 | 829.35 | 0.3 | 0.04 | 828.46 | 829.8 | 827.33 | 0 |
| 1726606800 | 829.05 | -3.61 | -0.43 | 828.96 | 829.79 | 826.6 | 0 |
| 1726520400 | 832.66 | 0.01 | 0.00 | 833.23 | 837.33 | 832.47 | 0 |
| 1726261200 | 832.65 | 0 | 0.00 | 832.65 | 832.9 | 832.41 | 0 |
| 1726174800 | 832.65 | 0.26 | 0.03 | 835.97 | 836.64 | 832.41 | 0 |
| 1726088400 | 832.39 | -3.91 | -0.47 | 835.33 | 836.7 | 831.85 | 0 |
| 1726002000 | 836.3 | 1.19 | 0.14 | 833.58 | 837.53 | 833.31 | 0 |
| 1725915600 | 835.11 | -8.73 | -1.03 | 837.87 | 840.09 | 834.78 | 0 |
| 1725656400 | 843.84 | 0 | 0.00 | 843.87 | 844.17 | 843.45 | 0 |
| 1725570000 | 843.84 | 2.96 | 0.35 | 843.36 | 844.37 | 841.92 | 0 |
| 1725483600 | 840.88 | -4.59 | -0.54 | 841.4 | 842.13 | 839.83 | 0 |
| 1725397200 | 845.47 | 6.05 | 0.72 | 845.95 | 846.72 | 844.16 | 0 |
| 1725051600 | 839.42 | 0 | 0.00 | 839.42 | 839.72 | 839.12 | 0 |
| 1724965200 | 839.42 | -3.64 | -0.43 | 842.29 | 843.16 | 839.08 | 0 |
| 1724878800 | 843.06 | 1.44 | 0.17 | 843.14 | 845.77 | 842.1 | 0 |
| 1724792400 | 841.62 | 4.16 | 0.50 | 839.47 | 841.87 | 838.18 | 0 |
| 1724706000 | 837.46 | -1.69 | -0.20 | 836.71 | 837.65 | 835.64 | 0 |
| 1724446800 | 839.15 | 0 | 0.00 | 839.15 | 839.31 | 838.82 | 0 |
| 1724360400 | 839.15 | 5.22 | 0.63 | 836.2 | 839.37 | 835.25 | 0 |
| 1724274000 | 833.93 | 6.16 | 0.74 | 831.71 | 834.37 | 831.15 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
