Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733263200 | 1123.56 | 7.41 | 0.66 | 1112.05 | 1123.9 | 1110.44 | 0 |
| 1733176800 | 1116.15 | 9.45 | 0.85 | 1109.16 | 1119.3699 | 1108.83 | 0 |
| 1732917600 | 1106.7 | 2.73 | 0.25 | 1104.3 | 1110.13 | 1103.68 | 0 |
| 1732744800 | 1103.97 | -9.76 | -0.88 | 1110.28 | 1110.28 | 1096.31 | 0 |
| 1732658400 | 1113.73 | 7.96 | 0.72 | 1107.24 | 1116.08 | 1107.24 | 0 |
| 1732572000 | 1105.77 | 4.99 | 0.45 | 1110.39 | 1116.52 | 1101.16 | 0 |
| 1732312800 | 1100.78 | 10.7 | 0.98 | 1093.6199 | 1102.49 | 1092.65 | 0 |
| 1732226400 | 1090.08 | 16.83 | 1.57 | 1085.02 | 1093.79 | 1076.3699 | 0 |
| 1732140000 | 1073.25 | 2.87 | 0.27 | 1071.97 | 1074.28 | 1059.85 | 0 |
| 1732053600 | 1070.38 | 12.44 | 1.18 | 1048.56 | 1070.93 | 1048.56 | 0 |
| 1731967200 | 1057.94 | 2.96 | 0.28 | 1056.29 | 1062.73 | 1053.99 | 0 |
| 1731708000 | 1054.98 | -26.13 | -2.42 | 1068.4 | 1070.69 | 1050.94 | 0 |
| 1731621600 | 1081.1099 | -11.9 | -1.09 | 1091.6199 | 1092.27 | 1080.13 | 0 |
| 1731535200 | 1093.01 | 3.45 | 0.32 | 1089.9 | 1100.56 | 1089.23 | 0 |
| 1731448800 | 1089.56 | 3.06 | 0.28 | 1084.1099 | 1093.07 | 1084.08 | 0 |
| 1731362400 | 1086.5 | 18.56 | 1.74 | 1074.26 | 1086.93 | 1074.24 | 0 |
| 1731103200 | 1067.94 | -8.29 | -0.77 | 1068.19 | 1068.85 | 1062.49 | 0 |
| 1731016800 | 1076.23 | 18.07 | 1.71 | 1062.47 | 1079.6 | 1062.39 | 0 |
| 1730930400 | 1058.16 | 30.87 | 3.00 | 1043.21 | 1058.53 | 1041.39 | 0 |
| 1730844000 | 1027.29 | 13.99 | 1.38 | 1016.94 | 1027.47 | 1016.43 | 0 |
| 1730757600 | 1013.3 | -1.08 | -0.11 | 1012.59 | 1017.04 | 1006.86 | 0 |
| 1730494800 | 1014.38 | 11.19 | 1.12 | 1010.96 | 1020.71 | 1007.5 | 0 |
| 1730408400 | 1003.19 | -8.82 | -0.87 | 1012.36 | 1018.03 | 1002.31 | 0 |
| 1730322000 | 1012.01 | 0.1 | 0.01 | 1019.12 | 1023.06 | 1011.71 | 0 |
| 1730235600 | 1011.91 | 12.38 | 1.24 | 997.85 | 1013.34 | 996.33 | 0 |
| 1730149200 | 999.53 | 3.43 | 0.34 | 1005.47 | 1006.23 | 998.99 | 0 |
| 1729890000 | 996.1 | 5 | 0.50 | 998.04 | 1005.35 | 994.31 | 0 |
| 1729803600 | 991.1 | 5.21 | 0.53 | 990.52 | 993.24 | 987.09 | 0 |
| 1729717200 | 985.89 | -15.91 | -1.59 | 1000.23 | 1001.35 | 981.6 | 0 |
| 1729630800 | 1001.8 | -2.29 | -0.23 | 998 | 1005.14 | 996.93 | 0 |
| 1729544400 | 1004.09 | -0.2 | -0.02 | 1000.27 | 1005.24 | 996.43 | 0 |
| 1729285200 | 1004.29 | 11.79 | 1.19 | 1000.57 | 1006.32 | 1000.18 | 0 |
| 1729198800 | 992.5 | -2.86 | -0.29 | 1000.48 | 1000.63 | 990.07 | 0 |
| 1729112400 | 995.36 | 1.43 | 0.14 | 993.31 | 995.6 | 988.32 | 0 |
| 1729026000 | 993.93 | -6.5 | -0.65 | 1000.35 | 1000.45 | 988.46 | 0 |
| 1728939600 | 1000.43 | -0.05 | -0.00 | 1004.5 | 1006.7 | 999.18 | 0 |
| 1728680400 | 1000.48 | 5.99 | 0.60 | 995.37 | 1003.54 | 994.82 | 0 |
| 1728594000 | 994.49 | 3.91 | 0.39 | 986.87 | 996.25 | 986.87 | 0 |
| 1728507600 | 990.58 | 8.26 | 0.84 | 981.61 | 991.74 | 981.41 | 0 |
| 1728421200 | 982.32 | 13.88 | 1.43 | 971.86 | 983.14 | 971.13 | 0 |
| 1728334800 | 968.44 | -14.83 | -1.51 | 980.08 | 981.15 | 966.96 | 0 |
| 1728075600 | 983.27 | 19.23 | 1.99 | 976.66 | 983.62 | 969.17 | 0 |
| 1727989200 | 964.04 | -0.62 | -0.06 | 957.2 | 965.05 | 956.31 | 0 |
| 1727902800 | 964.66 | 3.16 | 0.33 | 960.53 | 966.11 | 956.44 | 0 |
| 1727816400 | 961.5 | -6.56 | -0.68 | 972.11 | 972.51 | 953.74 | 0 |
| 1727730000 | 968.06 | 0.95 | 0.10 | 965.2 | 968.82 | 959.54 | 0 |
| 1727470800 | 967.11 | -3.89 | -0.40 | 972.62 | 972.62 | 965.28 | 0 |
| 1727384400 | 971 | 1.34 | 0.14 | 980.03 | 980.3 | 964.03 | 0 |
| 1727298000 | 969.66 | -0.76 | -0.08 | 971.23 | 975.36 | 969.1 | 0 |
| 1727211600 | 970.42 | 7.84 | 0.81 | 967.6 | 970.59 | 958.59 | 0 |
| 1727125200 | 962.58 | 2.69 | 0.28 | 964.38 | 966.22 | 961.16 | 0 |
| 1726866000 | 959.89 | 3.41 | 0.36 | 956.94 | 960.3 | 948.88 | 0 |
| 1726779600 | 956.48 | 25.28 | 2.71 | 953.67 | 959.82 | 948.27 | 0 |
| 1726693200 | 931.2 | -0.4 | -0.04 | 932.67 | 941.08 | 926.55 | 0 |
| 1726606800 | 931.6 | 3.54 | 0.38 | 935.06 | 939.31 | 927.56 | 0 |
| 1726520400 | 928.06 | 5.48 | 0.59 | 921.64 | 928.47 | 918.37 | 0 |
| 1726261200 | 922.58 | 3.93 | 0.43 | 919.19 | 927.5 | 919.19 | 0 |
| 1726174800 | 918.65 | 11.38 | 1.25 | 911.25 | 920.14 | 909.22 | 0 |
| 1726088400 | 907.27 | 13.89 | 1.55 | 894.38 | 908.39 | 880.26 | 0 |
| 1726002000 | 893.38 | 2.83 | 0.32 | 895.23 | 897.9 | 883.09 | 0 |
| 1725915600 | 890.55 | 7.89 | 0.89 | 890.72 | 896.79 | 885.56 | 0 |
| 1725656400 | 882.66 | -21.94 | -2.43 | 905.91 | 908.93 | 879.4 | 0 |
| 1725570000 | 904.6 | 2.74 | 0.30 | 899.68 | 909.29 | 898.67 | 0 |
| 1725483600 | 901.86 | -2.58 | -0.29 | 898.65 | 909.47 | 896.81 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
