Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 1216.43 | -6.71 | -0.55 | 1223.14 | 1224.07 | 1214.1 | 0 |
| 1734386400 | 1223.14 | 15.39 | 1.27 | 1211.65 | 1225.81 | 1211.65 | 0 |
| 1734127200 | 1207.75 | -8.86 | -0.73 | 1216.6099 | 1220.28 | 1204.73 | 0 |
| 1734040800 | 1216.6099 | -3.71 | -0.30 | 1220.32 | 1224 | 1214.76 | 0 |
| 1733954400 | 1220.32 | 24.65 | 2.06 | 1195.67 | 1224.31 | 1195.67 | 0 |
| 1733868000 | 1195.67 | -4.29 | -0.36 | 1199.96 | 1210.03 | 1190.23 | 0 |
| 1733781600 | 1199.96 | -14.52 | -1.20 | 1214.6099 | 1218.1 | 1195.66 | 0 |
| 1733522400 | 1214.48 | 18.61 | 1.56 | 1195.96 | 1215.66 | 1195.96 | 0 |
| 1733436000 | 1195.8699 | -4.99 | -0.42 | 1200.8599 | 1202.48 | 1195.16 | 0 |
| 1733349600 | 1200.8599 | 32.86 | 2.81 | 1168 | 1202.01 | 1168 | 0 |
| 1733263200 | 1168 | 7.7 | 0.66 | 1160.3 | 1168.35 | 1154.3599 | 0 |
| 1733176800 | 1160.3 | 9.87 | 0.86 | 1150.47 | 1163.64 | 1150.47 | 0 |
| 1732917600 | 1150.43 | 2.91 | 0.25 | 1147.59 | 1154 | 1147.3 | 0 |
| 1732744800 | 1147.52 | -10.15 | -0.88 | 1157.67 | 1157.67 | 1139.56 | 0 |
| 1732658400 | 1157.67 | 8.28 | 0.72 | 1149.39 | 1160.1099 | 1149.39 | 0 |
| 1732572000 | 1149.39 | 5.2 | 0.45 | 1144.2 | 1160.56 | 1144.2 | 0 |
| 1732312800 | 1144.19 | 11.12 | 0.98 | 1136.75 | 1145.93 | 1135.74 | 0 |
| 1732226400 | 1133.07 | 17.49 | 1.57 | 1115.58 | 1136.92 | 1115.58 | 0 |
| 1732140000 | 1115.58 | 2.98 | 0.27 | 1112.6 | 1116.65 | 1101.65 | 0 |
| 1732053600 | 1112.6 | 12.93 | 1.18 | 1099.67 | 1113.17 | 1089.92 | 0 |
| 1731967200 | 1099.67 | 3.08 | 0.28 | 1097.95 | 1104.63 | 1095.55 | 0 |
| 1731708000 | 1096.59 | -27.16 | -2.42 | 1123.75 | 1123.75 | 1092.39 | 0 |
| 1731621600 | 1123.75 | -12.37 | -1.09 | 1136.1199 | 1136.1199 | 1122.73 | 0 |
| 1731535200 | 1136.1199 | 3.59 | 0.32 | 1132.53 | 1143.97 | 1132.19 | 0 |
| 1731448800 | 1132.53 | 3.18 | 0.28 | 1129.35 | 1136.18 | 1126.83 | 0 |
| 1731362400 | 1129.35 | 19.29 | 1.74 | 1110.06 | 1129.8 | 1110.06 | 0 |
| 1731103200 | 1110.06 | -8.61 | -0.77 | 1118.67 | 1118.67 | 1104.39 | 0 |
| 1731016800 | 1118.67 | 18.77 | 1.71 | 1099.9 | 1122.18 | 1099.9 | 0 |
| 1730930400 | 1099.9 | 32.09 | 3.01 | 1067.81 | 1100.25 | 1067.81 | 0 |
| 1730844000 | 1067.81 | 14.55 | 1.38 | 1057.05 | 1068 | 1056.52 | 0 |
| 1730757600 | 1053.26 | -1.13 | -0.11 | 1054.39 | 1057.16 | 1046.57 | 0 |
| 1730494800 | 1054.39 | 11.63 | 1.12 | 1042.76 | 1060.96 | 1042.76 | 0 |
| 1730408400 | 1042.76 | -9.16 | -0.87 | 1051.92 | 1058.19 | 1041.84 | 0 |
| 1730322000 | 1051.92 | 0.1 | 0.01 | 1051.82 | 1063.41 | 1051.6099 | 0 |
| 1730235600 | 1051.82 | 12.87 | 1.24 | 1037.2 | 1053.3 | 1035.6199 | 0 |
| 1730149200 | 1038.95 | 3.56 | 0.34 | 1035.39 | 1045.91 | 1035.39 | 0 |
| 1729890000 | 1035.39 | 5.2 | 0.50 | 1030.19 | 1045 | 1030.19 | 0 |
| 1729803600 | 1030.19 | 5.41 | 0.53 | 1024.78 | 1032.41 | 1024.78 | 0 |
| 1729717200 | 1024.78 | -16.53 | -1.59 | 1041.31 | 1041.31 | 1020.32 | 0 |
| 1729630800 | 1041.31 | -2.38 | -0.23 | 1043.69 | 1044.78 | 1036.25 | 0 |
| 1729544400 | 1043.69 | -0.2 | -0.02 | 1039.72 | 1044.89 | 1035.73 | 0 |
| 1729285200 | 1043.89 | 12.24 | 1.19 | 1040.03 | 1046.01 | 1039.63 | 0 |
| 1729198800 | 1031.65 | -2.97 | -0.29 | 1034.6199 | 1040.1 | 1029.1199 | 0 |
| 1729112400 | 1034.6199 | 1.49 | 0.14 | 1033.13 | 1034.8699 | 1027.3 | 0 |
| 1729026000 | 1033.13 | -6.76 | -0.65 | 1039.89 | 1039.91 | 1027.44 | 0 |
| 1728939600 | 1039.89 | -0.05 | -0.00 | 1039.94 | 1046.4 | 1038.58 | 0 |
| 1728680400 | 1039.94 | 6.22 | 0.60 | 1033.72 | 1043.1199 | 1033.72 | 0 |
| 1728594000 | 1033.72 | 4.07 | 0.40 | 1029.65 | 1035.54 | 1025.8 | 0 |
| 1728507600 | 1029.65 | 8.59 | 0.84 | 1021.06 | 1030.85 | 1020.12 | 0 |
| 1728421200 | 1021.06 | 14.43 | 1.43 | 1006.63 | 1021.92 | 1006.63 | 0 |
| 1728334800 | 1006.63 | -15.42 | -1.51 | 1018.73 | 1019.85 | 1005.12 | 0 |
| 1728075600 | 1022.05 | 19.99 | 1.99 | 1002.06 | 1022.39 | 1002.06 | 0 |
| 1727989200 | 1002.06 | -0.64 | -0.06 | 1002.7 | 1003.11 | 994.03 | 0 |
| 1727902800 | 1002.7 | 3.62 | 0.36 | 998.41 | 1004.21 | 994.17 | 0 |
| 1727816400 | 999.08 | -6.81 | -0.68 | 1005.89 | 1010.51 | 991.06 | 0 |
| 1727730000 | 1005.89 | 0.98 | 0.10 | 1002.92 | 1006.69 | 997.04 | 0 |
| 1727470800 | 1004.91 | -4.04 | -0.40 | 1008.95 | 1010.64 | 1003.01 | 0 |
| 1727384400 | 1008.95 | 1.39 | 0.14 | 1007.56 | 1018.61 | 1001.71 | 0 |
| 1727298000 | 1007.56 | -0.79 | -0.08 | 1008.35 | 1013.48 | 1006.98 | 0 |
| 1727211600 | 1008.35 | 8.15 | 0.81 | 1000.2 | 1008.52 | 996.05 | 0 |
| 1727125200 | 1000.2 | 2.79 | 0.28 | 997.41 | 1003.98 | 997.41 | 0 |
| 1726866000 | 997.41 | 3.55 | 0.36 | 993.86 | 997.83 | 985.96 | 0 |
| 1726779600 | 993.86 | 26.27 | 2.71 | 967.59 | 997.33 | 967.59 | 0 |
| 1726693200 | 967.59 | -0.35 | -0.04 | 968.01 | 977.86 | 962.76 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
