Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742504400 | 1270.19 | 0.35 | 0.03 | 1269.84 | 1277.94 | 1261.3 | 0 |
| 1742418000 | 1269.84 | -11.82 | -0.92 | 1281.66 | 1281.66 | 1263.28 | 0 |
| 1742331600 | 1281.66 | 7.92 | 0.62 | 1273.74 | 1286.71 | 1273.74 | 0 |
| 1742245200 | 1273.74 | -10.94 | -0.85 | 1284.68 | 1287.02 | 1268.44 | 0 |
| 1741986000 | 1284.68 | -21.59 | -1.65 | 1306.27 | 1306.27 | 1283.4 | 0 |
| 1741899600 | 1306.27 | 16.76 | 1.30 | 1289.51 | 1311 | 1289.26 | 0 |
| 1741813200 | 1289.51 | 2.56 | 0.20 | 1282.48 | 1300.05 | 1278.09 | 0 |
| 1741726800 | 1286.95 | 14.52 | 1.14 | 1272.43 | 1294.76 | 1272.43 | 0 |
| 1741640400 | 1272.43 | 25.92 | 2.08 | 1246.51 | 1281.1199 | 1246.51 | 0 |
| 1741384800 | 1246.51 | -6.55 | -0.52 | 1253.06 | 1264.9 | 1243.67 | 0 |
| 1741298400 | 1253.06 | 12.33 | 0.99 | 1240.73 | 1258.73 | 1240.73 | 0 |
| 1741212000 | 1240.73 | -14.33 | -1.14 | 1255.06 | 1258.07 | 1236.94 | 0 |
| 1741125600 | 1255.06 | 19.18 | 1.55 | 1235.88 | 1259.93 | 1235.88 | 0 |
| 1741039200 | 1235.88 | 18.04 | 1.48 | 1217.84 | 1243.42 | 1212.53 | 0 |
| 1740780000 | 1217.84 | -17.17 | -1.39 | 1235.01 | 1238.96 | 1216.97 | 0 |
| 1740693600 | 1235.01 | 5.48 | 0.45 | 1229.53 | 1235.3599 | 1216.78 | 0 |
| 1740607200 | 1229.53 | 5.27 | 0.43 | 1224.26 | 1232.72 | 1217.43 | 0 |
| 1740520800 | 1224.26 | -4.52 | -0.37 | 1228.78 | 1233.72 | 1220.23 | 0 |
| 1740434400 | 1228.78 | -0.94 | -0.08 | 1229.72 | 1232.07 | 1222.04 | 0 |
| 1740175200 | 1229.72 | 20.49 | 1.69 | 1209.23 | 1231.8599 | 1209.23 | 0 |
| 1740088800 | 1209.23 | 12.1 | 1.01 | 1197.13 | 1215.3 | 1197.13 | 0 |
| 1740002400 | 1197.13 | -1.92 | -0.16 | 1199.05 | 1205.58 | 1196.99 | 0 |
| 1739916000 | 1199.05 | -0.27 | -0.02 | 1199.32 | 1205.42 | 1197.82 | 0 |
| 1739570400 | 1199.32 | 4.42 | 0.37 | 1194.9 | 1200.58 | 1193.41 | 0 |
| 1739484000 | 1194.9 | -9.31 | -0.77 | 1204.21 | 1204.21 | 1193.3699 | 0 |
| 1739397600 | 1204.21 | 6.05 | 0.50 | 1198.16 | 1211.31 | 1198.16 | 0 |
| 1739311200 | 1198.16 | -3.33 | -0.28 | 1201.49 | 1205.57 | 1196.9 | 0 |
| 1739224800 | 1201.49 | -4.55 | -0.38 | 1206.04 | 1206.08 | 1197.3699 | 0 |
| 1738965600 | 1206.04 | 11.86 | 0.99 | 1194.18 | 1206.65 | 1191.26 | 0 |
| 1738879200 | 1194.18 | 3.33 | 0.28 | 1190.85 | 1199.51 | 1188.38 | 0 |
| 1738792800 | 1190.85 | -8.54 | -0.71 | 1199.39 | 1204.83 | 1190.49 | 0 |
| 1738706400 | 1199.39 | -3.63 | -0.30 | 1203.02 | 1205.55 | 1198.26 | 0 |
| 1738620000 | 1203.02 | 3.3 | 0.28 | 1199.72 | 1217.56 | 1198.38 | 0 |
| 1738360800 | 1199.72 | 8.96 | 0.75 | 1190.76 | 1200.69 | 1186.55 | 0 |
| 1738274400 | 1190.76 | -4.51 | -0.38 | 1195.27 | 1197.13 | 1187.38 | 0 |
| 1738188000 | 1195.27 | 3.64 | 0.31 | 1191.63 | 1198.8 | 1188.69 | 0 |
| 1738101600 | 1191.63 | -3.66 | -0.31 | 1195.29 | 1197.66 | 1188.27 | 0 |
| 1738015200 | 1195.29 | -7.84 | -0.65 | 1203.13 | 1212.34 | 1194.97 | 0 |
| 1737756000 | 1203.13 | 3.79 | 0.32 | 1199.34 | 1205.59 | 1199.34 | 0 |
| 1737669600 | 1199.34 | -11.19 | -0.92 | 1210.53 | 1210.53 | 1199.33 | 0 |
| 1737583200 | 1210.53 | -3.61 | -0.30 | 1214.14 | 1214.14 | 1209.1099 | 0 |
| 1737496800 | 1214.14 | -15.21 | -1.24 | 1229.35 | 1229.35 | 1213.45 | 0 |
| 1737151200 | 1229.35 | -9.61 | -0.78 | 1238.96 | 1238.96 | 1224.6 | 0 |
| 1737064800 | 1238.96 | 1.96 | 0.16 | 1237 | 1241 | 1235.13 | 0 |
| 1736978400 | 1237 | -20.8 | -1.65 | 1257.8 | 1257.8 | 1234 | 0 |
| 1736892000 | 1257.8 | -6.62 | -0.52 | 1264.42 | 1268.59 | 1257.03 | 0 |
| 1736805600 | 1264.42 | -10.9 | -0.85 | 1275.32 | 1278.07 | 1263.85 | 0 |
| 1736546400 | 1275.32 | 20.5 | 1.63 | 1254.82 | 1277.1199 | 1254.82 | 0 |
| 1736373600 | 1254.82 | -3.16 | -0.25 | 1257.98 | 1263.88 | 1254.26 | 0 |
| 1736287200 | 1257.98 | 5.23 | 0.42 | 1252.75 | 1262.27 | 1246.19 | 0 |
| 1736200800 | 1252.75 | 0.75 | 0.06 | 1252 | 1255.38 | 1240.77 | 0 |
| 1735941600 | 1252 | -10.12 | -0.80 | 1262.1199 | 1262.1199 | 1250.49 | 0 |
| 1735855200 | 1262.1199 | 4.49 | 0.36 | 1257.63 | 1268.52 | 1247.04 | 0 |
| 1735682400 | 1257.63 | 0.87 | 0.07 | 1256.76 | 1261.25 | 1250.68 | 0 |
| 1735596000 | 1256.76 | 12.12 | 0.97 | 1244.64 | 1265.67 | 1244.64 | 0 |
| 1735336800 | 1244.64 | 9.51 | 0.77 | 1235.13 | 1251.21 | 1235.13 | 0 |
| 1735250400 | 1235.13 | -0.82 | -0.07 | 1235.95 | 1241.1199 | 1233.77 | 0 |
| 1735077600 | 1235.95 | -11.34 | -0.91 | 1247.29 | 1248.21 | 1235.93 | 0 |
| 1734991200 | 1247.29 | -1.95 | -0.16 | 1249.24 | 1258.67 | 1245.83 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
