Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741125600 | 839.36 | -26.89 | -3.10 | 866.25 | 866.25 | 832.54 | 0 |
| 1741039200 | 866.25 | -26.46 | -2.96 | 892.71 | 900.56 | 855.2 | 0 |
| 1740780000 | 892.71 | 24.16 | 2.78 | 868.55 | 893.92 | 863 | 0 |
| 1740693600 | 868.55 | -7.81 | -0.89 | 876.36 | 894.54 | 868.05 | 0 |
| 1740607200 | 876.36 | -7.62 | -0.86 | 883.98 | 893.83 | 871.75 | 0 |
| 1740520800 | 883.98 | 6.46 | 0.74 | 877.52 | 889.74 | 870.46 | 0 |
| 1740434400 | 877.52 | 1.34 | 0.15 | 876.18 | 887.12 | 872.83 | 0 |
| 1740175200 | 876.18 | -30.74 | -3.39 | 906.92 | 906.92 | 872.97 | 0 |
| 1740088800 | 906.92 | -18.71 | -2.02 | 925.63 | 925.63 | 897.53 | 0 |
| 1740002400 | 925.63 | 2.95 | 0.32 | 922.68 | 925.84 | 912.62 | 0 |
| 1739916000 | 922.68 | 0.43 | 0.05 | 922.25 | 924.57 | 912.88 | 0 |
| 1739570400 | 922.25 | -6.87 | -0.74 | 929.12 | 931.45 | 920.29 | 0 |
| 1739484000 | 929.12 | 14.14 | 1.55 | 914.98 | 931.45 | 914.98 | 0 |
| 1739397600 | 914.98 | -9.33 | -1.01 | 924.31 | 924.31 | 904.03 | 0 |
| 1739311200 | 924.31 | 5.09 | 0.55 | 919.22 | 926.24 | 912.99 | 0 |
| 1739224800 | 919.22 | 6.88 | 0.75 | 912.34 | 925.46 | 912.28 | 0 |
| 1738965600 | 912.34 | -18.48 | -1.99 | 930.82 | 935.38 | 911.39 | 0 |
| 1738879200 | 930.82 | -5.24 | -0.56 | 936.06 | 939.95 | 922.45 | 0 |
| 1738792800 | 936.06 | 13.14 | 1.42 | 922.92 | 936.62 | 914.55 | 0 |
| 1738706400 | 922.92 | 5.54 | 0.60 | 917.38 | 924.64 | 913.52 | 0 |
| 1738620000 | 917.38 | -5.08 | -0.55 | 922.46 | 924.52 | 895.12 | 0 |
| 1738360800 | 922.46 | -14.09 | -1.50 | 936.55 | 943.18 | 920.94 | 0 |
| 1738274400 | 936.55 | 7.01 | 0.75 | 929.54 | 941.81 | 926.65 | 0 |
| 1738188000 | 929.54 | -5.7 | -0.61 | 935.24 | 939.87 | 923.99 | 0 |
| 1738101600 | 935.24 | 5.68 | 0.61 | 929.56 | 940.48 | 925.87 | 0 |
| 1738015200 | 929.56 | 11.95 | 1.30 | 917.61 | 930.13 | 903.55 | 0 |
| 1737756000 | 917.61 | -5.83 | -0.63 | 923.44 | 923.44 | 913.81 | 0 |
| 1737669600 | 923.44 | 16.77 | 1.85 | 906.67 | 923.45 | 906.67 | 0 |
| 1737583200 | 906.67 | 5.36 | 0.59 | 901.31 | 908.79 | 901.31 | 0 |
| 1737496800 | 901.31 | 21.76 | 2.47 | 879.55 | 902.3 | 879.55 | 0 |
| 1737151200 | 879.55 | 13.43 | 1.55 | 866.12 | 886.19 | 866.12 | 0 |
| 1737064800 | 866.12 | -2.75 | -0.32 | 868.87 | 871.49 | 863.25 | 0 |
| 1736978400 | 868.87 | 27.83 | 3.31 | 841.04 | 872.88 | 841.04 | 0 |
| 1736892000 | 841.04 | 8.7 | 1.05 | 832.34 | 842.07 | 826.85 | 0 |
| 1736805600 | 832.34 | 14 | 1.71 | 818.34 | 833.06 | 814.81 | 0 |
| 1736546400 | 818.34 | -27.65 | -3.27 | 845.99 | 845.99 | 815.92 | 0 |
| 1736373600 | 845.99 | 4.23 | 0.50 | 841.76 | 846.74 | 833.86 | 0 |
| 1736287200 | 841.76 | -7.09 | -0.84 | 848.85 | 857.74 | 835.95 | 0 |
| 1736200800 | 848.85 | -1.01 | -0.12 | 849.86 | 865.11 | 845.28 | 0 |
| 1735941600 | 849.86 | 13.41 | 1.60 | 840.54 | 851.86 | 838.27 | 0 |
| 1735855200 | 836.45 | -6.02 | -0.71 | 842.47 | 856.66 | 827.87 | 0 |
| 1735682400 | 842.47 | -1.17 | -0.14 | 843.64 | 851.8 | 837.61 | 0 |
| 1735596000 | 843.64 | -16.75 | -1.95 | 860.39 | 860.39 | 831.32 | 0 |
| 1735336800 | 860.39 | -13.46 | -1.54 | 873.85 | 873.85 | 851.09 | 0 |
| 1735250400 | 873.85 | 1.16 | 0.13 | 872.69 | 875.77 | 865.39 | 0 |
| 1735077600 | 872.69 | 15.59 | 1.82 | 857.1 | 872.71 | 855.84 | 0 |
| 1734991200 | 857.1 | 2.66 | 0.31 | 854.44 | 859.07 | 841.54 | 0 |
| 1734732000 | 854.44 | 19.64 | 2.35 | 834.8 | 869.26 | 827.09 | 0 |
| 1734645600 | 834.8 | 0.6 | 0.07 | 834.2 | 852.17 | 834.2 | 0 |
| 1734559200 | 834.2 | -45.47 | -5.17 | 879.67 | 889.32 | 833.25 | 0 |
| 1734472800 | 879.67 | -10.9 | -1.22 | 890.57 | 890.57 | 875.06 | 0 |
| 1734386400 | 890.57 | -4.52 | -0.50 | 895.09 | 900.14 | 889.32 | 0 |
| 1734127200 | 895.09 | -3.52 | -0.39 | 898.61 | 904.13 | 893.64 | 0 |
| 1734040800 | 898.61 | -9.65 | -1.06 | 908.26 | 910.71 | 898.17 | 0 |
| 1733954400 | 908.26 | -4.09 | -0.45 | 912.35 | 917.44 | 907.73 | 0 |
| 1733868000 | 912.35 | -6.38 | -0.69 | 918.73 | 921.56 | 909.92 | 0 |
| 1733781600 | 918.73 | -10.01 | -1.08 | 928.74 | 931.99 | 917.95 | 0 |
| 1733522400 | 928.74 | -5.14 | -0.55 | 933.88 | 940.47 | 926.84 | 0 |
| 1733436000 | 933.88 | -10.42 | -1.10 | 944.3 | 946.22 | 933.15 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
