Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 917.05 | 17.63 | 1.96 | 899.56 | 918.16 | 899.56 | 0 |
| 1732226400 | 899.42 | 18.72 | 2.13 | 880.7 | 905.53 | 878.19 | 0 |
| 1732140000 | 880.7 | 5.6 | 0.64 | 875.1 | 883.03 | 867.31 | 0 |
| 1732053600 | 875.1 | -4.9 | -0.56 | 879.93 | 879.93 | 861.8 | 0 |
| 1731967200 | 880 | -2.47 | -0.28 | 882.23 | 884.65 | 876.32 | 0 |
| 1731708000 | 882.47 | -12.04 | -1.35 | 895 | 895.01 | 878.62 | 0 |
| 1731621600 | 894.51 | -8.4 | -0.93 | 902.94 | 907.83 | 892.77 | 0 |
| 1731535200 | 902.91 | 2.24 | 0.25 | 900.82 | 910.53 | 897.76 | 0 |
| 1731448800 | 900.67 | -15.56 | -1.70 | 916.59 | 921.24 | 899.71 | 0 |
| 1731362400 | 916.23 | 12.6 | 1.39 | 903.71 | 924.18 | 903.71 | 0 |
| 1731103200 | 903.63 | 11.07 | 1.24 | 893.08 | 910.55 | 893.08 | 0 |
| 1731016800 | 892.56 | -0.74 | -0.08 | 892.72 | 896.38 | 889.16 | 0 |
| 1730930400 | 893.3 | 60.08 | 7.21 | 833.72 | 895.17 | 833.72 | 0 |
| 1730844000 | 833.22 | 16.64 | 2.04 | 816.44 | 834.55 | 815.41 | 0 |
| 1730757600 | 816.58 | -10.68 | -1.29 | 826.76 | 826.76 | 810.91 | 0 |
| 1730494800 | 827.26 | 11.77 | 1.44 | 815.97 | 837.87 | 815.97 | 0 |
| 1730408400 | 815.49 | -14.83 | -1.79 | 830.49 | 830.49 | 813.22 | 0 |
| 1730322000 | 830.32 | -3.51 | -0.42 | 833.85 | 842.82 | 830.25 | 0 |
| 1730235600 | 833.83 | -6.13 | -0.73 | 839.81 | 843.94 | 831.34 | 0 |
| 1730149200 | 839.96 | 10.91 | 1.32 | 829.19 | 843.4 | 829.19 | 0 |
| 1729890000 | 829.05 | -10.35 | -1.23 | 839.34 | 848.06 | 826.59 | 0 |
| 1729803600 | 839.4 | -5.4 | -0.64 | 844.97 | 844.97 | 832.14 | 0 |
| 1729717200 | 844.8 | -16.79 | -1.95 | 861.4 | 861.4 | 836.07 | 0 |
| 1729630800 | 861.59 | -0.51 | -0.06 | 861.98 | 866.24 | 853.4 | 0 |
| 1729544400 | 862.1 | -13.55 | -1.55 | 875.84 | 877.14 | 859.86 | 0 |
| 1729285200 | 875.65 | 1.14 | 0.13 | 874.03 | 877.49 | 865.85 | 0 |
| 1729198800 | 874.51 | 6.85 | 0.79 | 867.96 | 876.5 | 867.96 | 0 |
| 1729112400 | 867.66 | 13.88 | 1.63 | 854.25 | 868.6 | 852.85 | 0 |
| 1729026000 | 853.78 | -12.7 | -1.47 | 866.99 | 867.01 | 852.23 | 0 |
| 1728939600 | 866.48 | 7.41 | 0.86 | 858.29 | 869.44 | 852.02 | 0 |
| 1728680400 | 859.07 | 16.25 | 1.93 | 843.03 | 860.66 | 843.03 | 0 |
| 1728594000 | 842.82 | -2.49 | -0.29 | 845.21 | 845.21 | 837.31 | 0 |
| 1728507600 | 845.31 | 16.55 | 2.00 | 828.65 | 847.25 | 825.4 | 0 |
| 1728421200 | 828.76 | 5.99 | 0.73 | 823.62 | 830.64 | 820.54 | 0 |
| 1728334800 | 822.77 | -15.85 | -1.89 | 838.64 | 838.64 | 817.93 | 0 |
| 1728075600 | 838.62 | 13.65 | 1.65 | 825.55 | 838.88 | 823.8 | 0 |
| 1727989200 | 824.97 | -7.31 | -0.88 | 832.66 | 832.66 | 818.81 | 0 |
| 1727902800 | 832.28 | 0.86 | 0.10 | 830.79 | 834.79 | 823.41 | 0 |
| 1727816400 | 831.42 | -7.24 | -0.86 | 838.73 | 838.73 | 823.43 | 0 |
| 1727730000 | 838.66 | 0.85 | 0.10 | 837.03 | 839.27 | 822.67 | 0 |
| 1727470800 | 837.81 | 4.81 | 0.58 | 832.15 | 850.19 | 832.15 | 0 |
| 1727384400 | 833 | 9.74 | 1.18 | 822.91 | 834.92 | 822.9 | 0 |
| 1727298000 | 823.26 | -11.72 | -1.40 | 835.1 | 838.7 | 821.31 | 0 |
| 1727211600 | 834.98 | 3.08 | 0.37 | 831.8 | 837.96 | 829.1 | 0 |
| 1727125200 | 831.9 | 1.74 | 0.21 | 829.44 | 834.01 | 827.48 | 0 |
| 1726866000 | 830.16 | 1.25 | 0.15 | 828.73 | 832.95 | 822.5 | 0 |
| 1726779600 | 828.91 | 20.56 | 2.54 | 808.48 | 834.11 | 808.48 | 0 |
| 1726693200 | 808.35 | -4.1 | -0.50 | 812.36 | 826.64 | 806.28 | 0 |
| 1726606800 | 812.45 | -0.54 | -0.07 | 812.91 | 821.23 | 807.1 | 0 |
| 1726520400 | 812.99 | 8.19 | 1.02 | 804.15 | 817.32 | 804.15 | 0 |
| 1726261200 | 804.8 | 11.07 | 1.39 | 793.16 | 810.14 | 793.16 | 0 |
| 1726174800 | 793.73 | 9.48 | 1.21 | 784.54 | 793.98 | 777.1 | 0 |
| 1726088400 | 784.25 | 4.92 | 0.63 | 779.46 | 785.81 | 751.11 | 0 |
| 1726002000 | 779.33 | -3.56 | -0.45 | 782.79 | 785.79 | 767.12 | 0 |
| 1725915600 | 782.89 | 18.62 | 2.44 | 764.49 | 789.28 | 764.49 | 0 |
| 1725656400 | 764.27 | -15.71 | -2.01 | 780 | 789.82 | 762.53 | 0 |
| 1725570000 | 779.98 | -8.64 | -1.10 | 788.35 | 792.49 | 770.95 | 0 |
| 1725483600 | 788.62 | 1.25 | 0.16 | 787.29 | 796.14 | 783.46 | 0 |
| 1725397200 | 787.37 | -24.38 | -3.00 | 811.73 | 811.74 | 781.19 | 0 |
| 1725051600 | 811.75 | 8.83 | 1.10 | 802.88 | 812.44 | 795.5 | 0 |
| 1724965200 | 802.92 | 9.09 | 1.15 | 793.2 | 812.21 | 793.19 | 0 |
| 1724878800 | 793.83 | -6.23 | -0.78 | 799.84 | 803.71 | 784.04 | 0 |
| 1724792400 | 800.06 | 0.9 | 0.11 | 799.69 | 800.79 | 794.59 | 0 |
| 1724706000 | 799.16 | 2.71 | 0.34 | 796.54 | 806.03 | 795.32 | 0 |
| 1724446800 | 796.45 | 17.47 | 2.24 | 779.16 | 797.68 | 779.16 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
