Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739916000 | 890.58 | 2.42 | 0.27 | 889.79 | 892.02 | 880.23 | 0 |
| 1739570400 | 888.16 | -5.11 | -0.57 | 894.53 | 896.71 | 886.14 | 0 |
| 1739484000 | 893.27 | 8.28 | 0.94 | 884.18 | 898.44 | 884.16 | 0 |
| 1739397600 | 884.99 | -8.67 | -0.97 | 894.88 | 894.88 | 874.82 | 0 |
| 1739311200 | 893.66 | 5.71 | 0.64 | 889.22 | 896.02 | 882.95 | 0 |
| 1739224800 | 887.95 | 4.93 | 0.56 | 881.01 | 893.78 | 880.98 | 0 |
| 1738965600 | 883.02 | -16.46 | -1.83 | 898.41 | 901.65 | 880.29 | 0 |
| 1738879200 | 899.48 | -5.84 | -0.65 | 905.57 | 909.36 | 891.42 | 0 |
| 1738792800 | 905.32 | 10.7 | 1.20 | 893.18 | 906.68 | 884.71 | 0 |
| 1738706400 | 894.62 | 2.67 | 0.30 | 888.22 | 898.16 | 884.06 | 0 |
| 1738620000 | 891.95 | -3.97 | -0.44 | 897.11 | 899.17 | 870.78 | 0 |
| 1738360800 | 895.92 | -10.84 | -1.20 | 906.73 | 913.14 | 889.26 | 0 |
| 1738274400 | 906.76 | 7.2 | 0.80 | 898.85 | 910.52 | 897.39 | 0 |
| 1738188000 | 899.56 | -5.71 | -0.63 | 904.72 | 909.23 | 895.13 | 0 |
| 1738101600 | 905.27 | 4.65 | 0.52 | 901.49 | 911.92 | 898.1 | 0 |
| 1738015200 | 900.62 | 15.48 | 1.75 | 887.82 | 901.58 | 874.22 | 0 |
| 1737756000 | 885.14 | -4.98 | -0.56 | 889.47 | 889.47 | 881.68 | 0 |
| 1737669600 | 890.12 | 14.43 | 1.65 | 875.37 | 891.25 | 875.29 | 0 |
| 1737583200 | 875.69 | 8.94 | 1.03 | 868.6 | 876.23 | 868.6 | 0 |
| 1737496800 | 866.75 | 14.64 | 1.72 | 847.3 | 869.64 | 847.3 | 0 |
| 1737151200 | 852.11 | 12.17 | 1.45 | 839.74 | 858.53 | 839.74 | 0 |
| 1737064800 | 839.94 | -2.87 | -0.34 | 842.63 | 845.26 | 837.34 | 0 |
| 1736978400 | 842.81 | 25.55 | 3.13 | 815.28 | 847.22 | 815.28 | 0 |
| 1736892000 | 817.26 | 6.25 | 0.77 | 809.2 | 818.95 | 803.59 | 0 |
| 1736805600 | 811.01 | 13.2 | 1.65 | 797.54 | 812.2 | 794.1 | 0 |
| 1736546400 | 797.81 | -21.27 | -2.60 | 821.97 | 821.97 | 795.22 | 0 |
| 1736373600 | 819.08 | 6.28 | 0.77 | 815.21 | 820.08 | 806.95 | 0 |
| 1736287200 | 812.8 | -6.67 | -0.81 | 817.99 | 826.38 | 807.29 | 0 |
| 1736200800 | 819.47 | -4.79 | -0.58 | 821.95 | 834.99 | 815.87 | 0 |
| 1735941600 | 824.26 | 13.01 | 1.60 | 811.45 | 826.44 | 811.45 | 0 |
| 1735855200 | 811.25 | -2.68 | -0.33 | 815.99 | 829.68 | 803.07 | 0 |
| 1735682400 | 813.93 | 0.18 | 0.02 | 813.25 | 822.69 | 807.78 | 0 |
| 1735596000 | 813.75 | -17.24 | -2.07 | 830.74 | 830.74 | 802.33 | 0 |
| 1735336800 | 830.99 | -12.41 | -1.47 | 845.3 | 845.3 | 822.44 | 0 |
| 1735250400 | 843.4 | 2.95 | 0.35 | 842.1 | 845.13 | 835.13 | 0 |
| 1735077600 | 840.45 | 15.11 | 1.83 | 825.34 | 840.48 | 824.13 | 0 |
| 1734991200 | 825.34 | 4.98 | 0.61 | 822.53 | 827.36 | 810.87 | 0 |
| 1734732000 | 820.36 | 18.38 | 2.29 | 803.23 | 834.44 | 795.67 | 0 |
| 1734645600 | 801.98 | -1.31 | -0.16 | 801.99 | 819.64 | 801.94 | 0 |
| 1734559200 | 803.29 | -39.56 | -4.69 | 842.7 | 852.2 | 798.05 | 0 |
| 1734472800 | 842.85 | -9.71 | -1.14 | 852.56 | 852.56 | 838.17 | 0 |
| 1734386400 | 852.56 | -4.7 | -0.55 | 856.44 | 861.43 | 851.47 | 0 |
| 1734127200 | 857.26 | -4.06 | -0.47 | 859.41 | 864.9 | 856.01 | 0 |
| 1734040800 | 861.32 | -7.93 | -0.91 | 870.08 | 872.48 | 860.71 | 0 |
| 1733954400 | 869.25 | -5.45 | -0.62 | 872.63 | 877.88 | 868.72 | 0 |
| 1733868000 | 874.7 | -2.87 | -0.33 | 880.17 | 883.78 | 872.12 | 0 |
| 1733781600 | 877.57 | -9.26 | -1.04 | 886.97 | 890.13 | 876.82 | 0 |
| 1733522400 | 886.83 | -3.59 | -0.40 | 891.02 | 897.4 | 885.02 | 0 |
| 1733436000 | 890.42 | -11.46 | -1.27 | 901.05 | 903.05 | 889.91 | 0 |
| 1733349600 | 901.88 | 8.3 | 0.93 | 890.21 | 903.54 | 890.21 | 0 |
| 1733263200 | 893.58 | -3.64 | -0.41 | 896.95 | 902.34 | 888.96 | 0 |
| 1733176800 | 897.22 | -1.16 | -0.13 | 902.23 | 905.77 | 895.19 | 0 |
| 1732917600 | 898.38 | 6.39 | 0.72 | 892.29 | 908.08 | 892.29 | 0 |
| 1732744800 | 891.99 | -5.81 | -0.65 | 897.3 | 904.76 | 890.69 | 0 |
| 1732658400 | 897.8 | 6.48 | 0.73 | 892.34 | 899.28 | 880.39 | 0 |
| 1732572000 | 891.32 | 13.97 | 1.59 | 873.25 | 893.78 | 873.25 | 0 |
| 1732312800 | 877.35 | 17.17 | 2.00 | 860.6 | 878.26 | 860.55 | 0 |
| 1732226400 | 860.18 | 19.09 | 2.27 | 842.39 | 866.43 | 839.71 | 0 |
| 1732140000 | 841.09 | 8.73 | 1.05 | 837.06 | 843.61 | 829.6 | 0 |
| 1732053600 | 832.36 | -7.37 | -0.88 | 838 | 838 | 820.55 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
