Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741899600 | 2025.22 | 0.19 | 0.01 | 2027.69 | 2029.72 | 2022.18 | 0 |
| 1741813200 | 2025.03 | -10.73 | -0.53 | 2029.95 | 2030.59 | 2019.64 | 0 |
| 1741726800 | 2035.76 | 5.07 | 0.25 | 2020.4 | 2038.5 | 2017.11 | 0 |
| 1741640400 | 2030.69 | -9.44 | -0.46 | 2022.09 | 2033.04 | 2019.8 | 0 |
| 1741384800 | 2040.13 | 5.96 | 0.29 | 2037.59 | 2041.99 | 2036.29 | 0 |
| 1741298400 | 2034.17 | -8.46 | -0.41 | 2034.06 | 2036.5 | 2026.75 | 0 |
| 1741212000 | 2042.63 | 9.12 | 0.45 | 2041.6 | 2043.13 | 2033.15 | 0 |
| 1741125600 | 2033.51 | 1.62 | 0.08 | 2029.37 | 2034.06 | 2027.09 | 0 |
| 1741039200 | 2031.89 | 10.19 | 0.50 | 2027.58 | 2033.31 | 2025.99 | 0 |
| 1740780000 | 2021.7 | -4.32 | -0.21 | 2025.8 | 2029.67 | 2020.98 | 0 |
| 1740693600 | 2026.02 | -14.81 | -0.73 | 2034.26 | 2035.68 | 2025.96 | 0 |
| 1740607200 | 2040.83 | 23.11 | 1.15 | 2038.19 | 2044.61 | 2036.69 | 0 |
| 1740520800 | 2017.72 | -2.28 | -0.11 | 2014.51 | 2018.08 | 2013.72 | 0 |
| 1740434400 | 2020 | 7.74 | 0.38 | 2016.94 | 2022.68 | 2016.94 | 0 |
| 1740175200 | 2012.26 | -14.27 | -0.70 | 2013.42 | 2014.81 | 2010.89 | 0 |
| 1740088800 | 2026.53 | 15.51 | 0.77 | 2015.92 | 2026.74 | 2015.71 | 0 |
| 1740002400 | 2011.02 | 6.2 | 0.31 | 2012.67 | 2016.19 | 2008.34 | 0 |
| 1739916000 | 2004.82 | -12.06 | -0.60 | 1994.6 | 2005.66 | 1994.48 | 0 |
| 1739570400 | 2016.88 | -6.1 | -0.30 | 2012.83 | 2017.42 | 2011.19 | 0 |
| 1739484000 | 2022.98 | 4.28 | 0.21 | 2017.82 | 2023.02 | 2014.62 | 0 |
| 1739397600 | 2018.7 | 16.56 | 0.83 | 2011.23 | 2020.91 | 2010.71 | 0 |
| 1739311200 | 2002.14 | -5.67 | -0.28 | 2004.4 | 2005.31 | 2000.78 | 0 |
| 1739224800 | 2007.81 | -4.36 | -0.22 | 2008.57 | 2010.69 | 2007.37 | 0 |
| 1738965600 | 2012.17 | 3.11 | 0.15 | 2015.94 | 2017.18 | 2011.47 | 0 |
| 1738879200 | 2009.06 | 9.6 | 0.48 | 1995.21 | 2009.75 | 1993.66 | 0 |
| 1738792800 | 1999.46 | -2.8 | -0.14 | 2002.05 | 2003.01 | 1996.91 | 0 |
| 1738706400 | 2002.26 | 13.54 | 0.68 | 1994.9 | 2003.95 | 1992.12 | 0 |
| 1738620000 | 1988.72 | -3.21 | -0.16 | 1979.43 | 1988.76 | 1973.7 | 0 |
| 1738360800 | 1991.93 | -11.02 | -0.55 | 1999.37 | 2000.51 | 1991.81 | 0 |
| 1738274400 | 2002.95 | -1.83 | -0.09 | 2002.13 | 2009.07 | 2001.85 | 0 |
| 1738188000 | 2004.78 | 11.69 | 0.59 | 2000.27 | 2005.6 | 1998.99 | 0 |
| 1738101600 | 1993.09 | 15.03 | 0.76 | 1993.71 | 1996.01 | 1988.48 | 0 |
| 1738015200 | 1978.06 | 0.87 | 0.04 | 1971.25 | 1979.6 | 1969.93 | 0 |
| 1737756000 | 1977.19 | 14.32 | 0.73 | 1975.45 | 1979.49 | 1974.11 | 0 |
| 1737669600 | 1962.87 | 3.1 | 0.16 | 1960.32 | 1964.46 | 1959.47 | 0 |
| 1737583200 | 1959.77 | -1.33 | -0.07 | 1962.04 | 1968.25 | 1958.88 | 0 |
| 1737496800 | 1961.1 | 16.29 | 0.84 | 1956.56 | 1961.25 | 1955.84 | 0 |
| 1737151200 | 1944.81 | 6.52 | 0.34 | 1942.43 | 1948.13 | 1941.14 | 0 |
| 1737064800 | 1938.29 | 7.04 | 0.36 | 1934.26 | 1939.04 | 1932.73 | 0 |
| 1736978400 | 1931.25 | 5.13 | 0.27 | 1923.87 | 1934.08 | 1923.66 | 0 |
| 1736892000 | 1926.12 | 13.07 | 0.68 | 1926.53 | 1926.76 | 1921.74 | 0 |
| 1736805600 | 1913.05 | 5.37 | 0.28 | 1916.2 | 1917.93 | 1910.91 | 0 |
| 1736546400 | 1907.68 | -7.8 | -0.41 | 1914.95 | 1915.99 | 1907.22 | 0 |
| 1736373600 | 1915.48 | -14.01 | -0.73 | 1923.45 | 1925.66 | 1912.56 | 0 |
| 1736287200 | 1929.49 | 4.16 | 0.22 | 1925.61 | 1932.85 | 1925.36 | 0 |
| 1736200800 | 1925.33 | 4.67 | 0.24 | 1919.94 | 1928.59 | 1917.78 | 0 |
| 1735941600 | 1920.66 | -0.66 | -0.03 | 1918.9 | 1921.6 | 1918.43 | 0 |
| 1735855200 | 1921.32 | 4.42 | 0.23 | 1923.93 | 1927.24 | 1920.03 | 0 |
| 1735682400 | 1916.9 | -4.68 | -0.24 | 1920.2 | 1921.17 | 1916.36 | 0 |
| 1735596000 | 1921.58 | -9.04 | -0.47 | 1926.7 | 1928.49 | 1920.26 | 0 |
| 1735336800 | 1930.62 | -0.2 | -0.01 | 1929.46 | 1931.29 | 1926.69 | 0 |
| 1735250400 | 1930.82 | 3.94 | 0.20 | 1932.33 | 1933.66 | 1929.39 | 0 |
| 1735077600 | 1926.88 | -1.75 | -0.09 | 1923.48 | 1927.95 | 1922.66 | 0 |
| 1734991200 | 1928.63 | 11.27 | 0.59 | 1925.49 | 1928.85 | 1923.4 | 0 |
| 1734732000 | 1917.36 | -3.46 | -0.18 | 1916.01 | 1918.97 | 1912.02 | 0 |
| 1734645600 | 1920.82 | -17.67 | -0.91 | 1923.74 | 1926.84 | 1920.28 | 0 |
| 1734559200 | 1938.49 | -11.15 | -0.57 | 1953.2 | 1953.78 | 1938.44 | 0 |
| 1734472800 | 1949.64 | -6.94 | -0.35 | 1947.9 | 1950.47 | 1945.72 | 0 |
| 1734386400 | 1956.58 | -1.98 | -0.10 | 1957.96 | 1960.51 | 1953.97 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
