ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
DJ Islamic Market Telecommunications

DJ Islamic Market Telecommunications (DJITLS)

2.035,76
5,07
(0,25%)
Fechado 11 Março 5:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17416404002030.69-9.44-0.462022.62033.042019.80
17413848002040.135.960.292037.622041.992036.290
17412984002034.17-8.46-0.412034.152036.52026.750
17412120002042.639.120.452041.512043.132033.150
17411256002033.511.620.082029.612034.062027.090
17410392002031.8910.190.502028.852033.312025.990
17407800002021.7-4.32-0.212025.932029.672020.980
17406936002026.02-14.81-0.732034.292035.682025.960
17406072002040.8323.111.152037.922044.612036.690
17405208002017.72-2.28-0.112015.062018.082013.720
174043440020207.740.382016.942022.682016.940
17401752002012.26-14.27-0.702013.422014.812010.890
17400888002026.5315.510.772016.422026.742015.710
17400024002011.026.20.312012.812016.192008.340
17399160002004.82-12.06-0.601994.62005.661994.480
17395704002016.88-6.1-0.302012.832017.422011.190
17394840002022.984.280.212017.72023.022014.620
17393976002018.716.560.832011.632020.912010.710
17393112002002.14-5.67-0.282004.412005.312000.780
17392248002007.81-4.36-0.222007.662010.692007.370
17389656002012.173.110.152015.972017.182011.470
17388792002009.069.60.481994.372009.751993.660
17387928001999.46-2.8-0.142002.052003.011996.910
17387064002002.2613.540.681994.92003.951992.120
17386200001988.72-3.21-0.161979.171988.761973.70
17383608001991.93-11.02-0.551999.452000.511991.810
17382744002002.95-1.83-0.092001.972009.072001.850
17381880002004.7811.690.592000.272005.61998.990
17381016001993.0915.030.761993.711996.011988.480
17380152001978.060.870.041971.251979.61969.930
17377560001977.1914.320.731975.451979.491974.110
17376696001962.873.10.161960.321964.461959.470
17375832001959.77-1.33-0.071960.961968.251958.880
17374968001961.116.290.841956.751961.251955.840
17371512001944.816.520.341942.431948.131941.140
17370648001938.297.040.361934.261939.041932.730
17369784001931.255.130.271923.871934.081923.660
17368920001926.1213.070.681926.531926.761921.740
17368056001913.055.370.281916.21917.931910.910
17365464001907.68-7.8-0.411914.91915.991907.220
17363736001915.48-14.01-0.731923.231925.661912.560
17362872001929.494.160.221925.621932.851925.360
17362008001925.334.670.241919.941928.591917.780
17359416001920.66-0.66-0.031918.91921.61918.430
17358552001921.324.420.231923.741927.241920.030
17356824001916.9-4.68-0.241920.431921.171916.360
17355960001921.58-9.04-0.471926.321928.491920.260
17353368001930.62-0.2-0.011929.471931.291926.690
17352504001930.823.940.2019331933.661929.390
17350776001926.88-1.75-0.091923.581927.951922.660
17349912001928.6311.270.591925.491928.851923.40
17347320001917.36-3.46-0.181916.81918.971912.020
17346456001920.82-17.67-0.911923.751926.841920.280
17345592001938.49-11.15-0.571953.211953.781938.440
17344728001949.64-6.94-0.351947.531950.471945.720
17343864001956.58-1.98-0.101958.011960.511953.970
17341272001958.565.480.281958.761960.741957.020
17340408001953.084.310.221952.791959.261951.150
17339544001948.77-4.78-0.241952.691955.181948.320

Seu Histórico Recente

Delayed Upgrade Clock