Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 106133.11 | -380.42 | -0.36 | 106513.53 | 107410.4 | 105590.76 | 0 |
| 1735682400 | 106513.53 | -73.87 | -0.07 | 106587.4 | 107103.04 | 106206.64 | 0 |
| 1735596000 | 106587.4 | -1 | -0.97 | 107635.1 | 107635.1 | 105816.63 | 0 |
| 1735336800 | 107635.1 | -835.18 | -0.77 | 108470.28 | 108470.28 | 107058.95 | 0 |
| 1735250400 | 108470.28 | 72.02 | 0.07 | 108398.26 | 108589.68 | 107945.04 | 0 |
| 1735077600 | 108398.26 | 976.61 | 0.91 | 107421.65 | 108399.8 | 107342.49 | 0 |
| 1734991200 | 107421.65 | 166.97 | 0.16 | 107254.68 | 107545.21 | 106445.04 | 0 |
| 1734732000 | 107254.68 | 1 | 1.18 | 106007.84 | 108195.46 | 105518.26 | 0 |
| 1734645600 | 106007.84 | 38.48 | 0.04 | 105969.36 | 107110.89 | 105969.36 | 0 |
| 1734559200 | 105969.36 | -2 | -2.58 | 108780.83 | 109377.25 | 105910.73 | 0 |
| 1734472800 | 108774.67 | -669.86 | -0.61 | 109444.53 | 109444.53 | 108491.1 | 0 |
| 1734386400 | 109444.53 | -256.63 | -0.23 | 109721.31 | 110030.49 | 109367.87 | 0 |
| 1734127200 | 109701.16 | -212.2 | -0.19 | 109916.55 | 110253.97 | 109612.19 | 0 |
| 1734040800 | 109913.36 | -586.79 | -0.53 | 110500.15 | 110649.12 | 109886.22 | 0 |
| 1733954400 | 110500.15 | -248.47 | -0.22 | 110748.62 | 111057.29 | 110468.38 | 0 |
| 1733868000 | 110748.62 | -369.49 | -0.33 | 111134.27 | 111305.64 | 110601.69 | 0 |
| 1733781600 | 111118.11 | -569.62 | -0.51 | 111720.03 | 111915.52 | 111071.09 | 0 |
| 1733522400 | 111687.73 | -308.18 | -0.28 | 111995.91 | 112391.29 | 111573.91 | 0 |
| 1733436000 | 111995.91 | -621.14 | -0.55 | 112617.2 | 112732.03 | 111952.23 | 0 |
| 1733349600 | 112617.05 | 771.84 | 0.69 | 111845.21 | 112761.45 | 111845.21 | 0 |
| 1733263200 | 111845.21 | -191.3 | -0.17 | 112036.51 | 112368.47 | 111519.41 | 0 |
| 1733176800 | 112036.51 | -242.19 | -0.22 | 112358.15 | 112578.75 | 111857.31 | 0 |
| 1732917600 | 112278.7 | 478.89 | 0.43 | 111807.26 | 112679.51 | 111807.26 | 0 |
| 1732744800 | 111799.81 | -310.92 | -0.28 | 112145.29 | 112495.64 | 111720.47 | 0 |
| 1732658400 | 112110.73 | 328.22 | 0.29 | 111801.55 | 112217.43 | 111030.45 | 0 |
| 1732572000 | 111782.51 | 1 | 0.99 | 110682.95 | 111980.12 | 110682.95 | 0 |
| 1732312800 | 110682.95 | 1 | 0.97 | 109618.1 | 110751.49 | 109618.1 | 0 |
| 1732226400 | 109618.1 | 1 | 1.08 | 108464.15 | 109991.32 | 108310.11 | 0 |
| 1732140000 | 108451.4 | 348.61 | 0.32 | 108102.79 | 108591.54 | 107622.7 | 0 |
| 1732053600 | 108102.79 | -301.47 | -0.28 | 108404.26 | 108404.26 | 107287.13 | 0 |
| 1731967200 | 108404.26 | -78.74 | -0.07 | 108542.55 | 108688.9 | 108175.1 | 0 |
| 1731708000 | 108483 | -724.43 | -0.66 | 109246.48 | 109246.48 | 108248.01 | 0 |
| 1731621600 | 109207.43 | -517.54 | -0.47 | 109724.97 | 110022.55 | 109096.13 | 0 |
| 1731535200 | 109724.97 | 117.84 | 0.11 | 109607.13 | 110180.92 | 109408.7 | 0 |
| 1731448800 | 109607.13 | -918.93 | -0.83 | 110560.72 | 110841.69 | 109547.97 | 0 |
| 1731362400 | 110526.06 | 758.95 | 0.69 | 109767.11 | 111009.06 | 109767.11 | 0 |
| 1731103200 | 109767.11 | 651.71 | 0.60 | 109119.23 | 110187.07 | 109119.23 | 0 |
| 1731016800 | 109115.4 | -1.47 | -0.00 | 109116.87 | 109348.23 | 108899.33 | 0 |
| 1730930400 | 109116.87 | 3 | 3.57 | 105353.92 | 109235.64 | 105353.92 | 0 |
| 1730844000 | 105353.92 | 1 | 1.02 | 104287.73 | 105443.01 | 104221.78 | 0 |
| 1730757600 | 104287.73 | -642.76 | -0.61 | 104930.49 | 104930.49 | 103925.67 | 0 |
| 1730494800 | 104930.49 | 720.46 | 0.69 | 104210.03 | 105614.5 | 104210.03 | 0 |
| 1730408400 | 104210.03 | -943.4 | -0.90 | 105153.43 | 105153.43 | 104063.25 | 0 |
| 1730322000 | 105153.43 | -228.36 | -0.22 | 105381.79 | 105942.17 | 105153.43 | 0 |
| 1730235600 | 105381.79 | -385.55 | -0.36 | 105767.34 | 106027.59 | 105233.51 | 0 |
| 1730149200 | 105767.34 | 681.61 | 0.65 | 105085.73 | 105986.69 | 105085.73 | 0 |
| 1729890000 | 105085.73 | -648.66 | -0.61 | 105734.39 | 106280.55 | 104931.81 | 0 |
| 1729803600 | 105734.39 | -350.81 | -0.33 | 106085.2 | 106085.2 | 105279.12 | 0 |
| 1729717200 | 106085.2 | -1 | -0.96 | 107108.11 | 107108.11 | 105532.64 | 0 |
| 1729630800 | 107108.11 | -16.72 | -0.02 | 107124.83 | 107396.23 | 106596.45 | 0 |
| 1729544400 | 107124.83 | -835.85 | -0.77 | 107983.79 | 108064.68 | 106991.21 | 0 |
| 1729285200 | 107960.68 | 108.43 | 0.10 | 107868.75 | 108082.45 | 107363.14 | 0 |
| 1729198800 | 107852.25 | 402.45 | 0.37 | 107449.8 | 107976.13 | 107449.8 | 0 |
| 1729112400 | 107449.8 | 841.3 | 0.79 | 106608.5 | 107506.8 | 106521.66 | 0 |
| 1729026000 | 106608.5 | -810.16 | -0.75 | 107418.66 | 107418.66 | 106515.6 | 0 |
| 1728939600 | 107418.66 | 502.25 | 0.47 | 106916.41 | 107601.04 | 106525.5 | 0 |
| 1728680400 | 106916.41 | 1 | 0.97 | 105894.37 | 107005.48 | 105894.37 | 0 |
| 1728594000 | 105894.37 | -133.25 | -0.13 | 106038.72 | 106038.72 | 105544.88 | 0 |
| 1728507600 | 106027.62 | 1 | 1.03 | 104951.13 | 106150.91 | 104744.75 | 0 |
| 1728421200 | 104951.13 | 314.59 | 0.30 | 104636.54 | 105071.03 | 104438.21 | 0 |
| 1728334800 | 104636.54 | -993.91 | -0.94 | 105630.45 | 105630.45 | 104331.01 | 0 |
| 1728075600 | 105630.45 | 882.56 | 0.84 | 104779.83 | 105651.14 | 104686.24 | 0 |
| 1727989200 | 104747.89 | -461.1 | -0.44 | 105208.99 | 105208.99 | 104340.42 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
