Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 2873.66 | 2.59 | 0.09 | 2869.68 | 2873.7 | 2857.71 | 0 |
| 1738274400 | 2871.07 | 37.1 | 1.31 | 2842.37 | 2872.82 | 2833.94 | 0 |
| 1738188000 | 2833.9699 | 0.98 | 0.03 | 2832.03 | 2840.92 | 2828.69 | 0 |
| 1738101600 | 2832.9899 | 6.54 | 0.23 | 2836.78 | 2843.59 | 2829.44 | 0 |
| 1738015200 | 2826.45 | 13.28 | 0.47 | 2797.94 | 2827.55 | 2794.9699 | 0 |
| 1737756000 | 2813.17 | 20.95 | 0.75 | 2813.32 | 2814.76 | 2798.51 | 0 |
| 1737669600 | 2792.2199 | 6.78 | 0.24 | 2791.25 | 2798.58 | 2778.7399 | 0 |
| 1737583200 | 2785.44 | 7.52 | 0.27 | 2786.66 | 2800.87 | 2779.34 | 0 |
| 1737496800 | 2777.92 | 43.95 | 1.61 | 2750.18 | 2777.92 | 2741.7199 | 0 |
| 1737151200 | 2733.9699 | 27.7 | 1.02 | 2720.46 | 2748.6 | 2720.18 | 0 |
| 1737064800 | 2706.27 | 36.6 | 1.37 | 2678.7 | 2707 | 2676.11 | 0 |
| 1736978400 | 2669.67 | 33.66 | 1.28 | 2656.23 | 2681.54 | 2648.57 | 0 |
| 1736892000 | 2636.01 | -10.41 | -0.39 | 2666.07 | 2666.5 | 2627.71 | 0 |
| 1736805600 | 2646.42 | -28.9 | -1.08 | 2646.4 | 2650.33 | 2635.11 | 0 |
| 1736546400 | 2675.32 | -19.21 | -0.71 | 2717.7 | 2720.18 | 2674.04 | 0 |
| 1736373600 | 2694.53 | -15.3 | -0.56 | 2703.89 | 2711.06 | 2670.76 | 0 |
| 1736287200 | 2709.83 | -7.63 | -0.28 | 2707.31 | 2724.4899 | 2699.63 | 0 |
| 1736200800 | 2717.46 | 24.95 | 0.93 | 2698.66 | 2722.77 | 2694.33 | 0 |
| 1735941600 | 2692.51 | -6.78 | -0.25 | 2704.19 | 2706.96 | 2683.73 | 0 |
| 1735855200 | 2699.29 | -7.58 | -0.28 | 2695.85 | 2708.75 | 2691.59 | 0 |
| 1735682400 | 2706.87 | 15.87 | 0.59 | 2694.5 | 2714.7199 | 2692.79 | 0 |
| 1735596000 | 2691 | -28.43 | -1.05 | 2709.04 | 2721.98 | 2681.67 | 0 |
| 1735336800 | 2719.43 | 12.82 | 0.47 | 2704.7199 | 2719.93 | 2699.01 | 0 |
| 1735250400 | 2706.61 | -1.28 | -0.05 | 2708.95 | 2710.44 | 2703.23 | 0 |
| 1735077600 | 2707.89 | 9.39 | 0.35 | 2710.09 | 2717.48 | 2705.81 | 0 |
| 1734991200 | 2698.5 | -11.2 | -0.41 | 2693.55 | 2711.95 | 2691.92 | 0 |
| 1734732000 | 2709.7 | 5.57 | 0.21 | 2688.41 | 2711.9899 | 2669.69 | 0 |
| 1734645600 | 2704.13 | -66.22 | -2.39 | 2731.23 | 2740.04 | 2697.55 | 0 |
| 1734559200 | 2770.35 | -15.5 | -0.56 | 2781.7199 | 2785.48 | 2769.83 | 0 |
| 1734472800 | 2785.85 | -5.23 | -0.19 | 2769.64 | 2796.43 | 2767.56 | 0 |
| 1734386400 | 2791.08 | 9.64 | 0.35 | 2786.06 | 2793.56 | 2778.54 | 0 |
| 1734127200 | 2781.44 | -32.02 | -1.14 | 2798.7199 | 2802.01 | 2775.48 | 0 |
| 1734040800 | 2813.46 | -15.59 | -0.55 | 2821.08 | 2825.7 | 2803.56 | 0 |
| 1733954400 | 2829.05 | 10.82 | 0.38 | 2808.25 | 2840.66 | 2806.9 | 0 |
| 1733868000 | 2818.23 | -27.48 | -0.97 | 2831.73 | 2837.4899 | 2816.27 | 0 |
| 1733781600 | 2845.71 | 19.6 | 0.69 | 2836.7399 | 2850.89 | 2830.3 | 0 |
| 1733522400 | 2826.11 | -9.9 | -0.35 | 2837 | 2851.7199 | 2824.31 | 0 |
| 1733436000 | 2836.01 | 9.24 | 0.33 | 2835.92 | 2836.55 | 2822.88 | 0 |
| 1733349600 | 2826.77 | -6.1 | -0.22 | 2816.2 | 2826.77 | 2804.32 | 0 |
| 1733263200 | 2832.87 | 25.74 | 0.92 | 2825.96 | 2836.69 | 2821.52 | 0 |
| 1733176800 | 2807.13 | -4.11 | -0.15 | 2811.31 | 2825.06 | 2794.18 | 0 |
| 1732917600 | 2811.2399 | 3.38 | 0.12 | 2810.67 | 2812.1 | 2795.51 | 0 |
| 1732744800 | 2807.86 | 34.36 | 1.24 | 2787.82 | 2808.34 | 2783.9699 | 0 |
| 1732658400 | 2773.5 | -4.92 | -0.18 | 2766.01 | 2796.87 | 2762.15 | 0 |
| 1732572000 | 2778.42 | 15.53 | 0.56 | 2780.23 | 2789.9 | 2767.75 | 0 |
| 1732312800 | 2762.89 | 51.12 | 1.89 | 2728.11 | 2768.96 | 2713.26 | 0 |
| 1732226400 | 2711.77 | 13.23 | 0.49 | 2702.65 | 2714.82 | 2694.9899 | 0 |
| 1732140000 | 2698.54 | -14.46 | -0.53 | 2724.4 | 2725.65 | 2697.62 | 0 |
| 1732053600 | 2713 | 13.8 | 0.51 | 2712.7199 | 2713.28 | 2685.43 | 0 |
| 1731967200 | 2699.2 | 9.48 | 0.35 | 2691.39 | 2699.73 | 2677.58 | 0 |
| 1731708000 | 2689.7199 | -50.15 | -1.83 | 2701.77 | 2717.87 | 2678.27 | 0 |
| 1731621600 | 2739.87 | 13.05 | 0.48 | 2716.34 | 2742.04 | 2707.4 | 0 |
| 1731535200 | 2726.82 | -7.11 | -0.26 | 2739.08 | 2752.77 | 2712.79 | 0 |
| 1731448800 | 2733.93 | -55.86 | -2.00 | 2751.6 | 2771.38 | 2733.07 | 0 |
| 1731362400 | 2789.79 | 5.09 | 0.18 | 2802.21 | 2806.59 | 2784.28 | 0 |
| 1731103200 | 2784.7 | -21.64 | -0.77 | 2810.82 | 2812.26 | 2782.73 | 0 |
| 1731016800 | 2806.34 | 14.81 | 0.53 | 2805.43 | 2816.4 | 2790 | 0 |
| 1730930400 | 2791.53 | -56.91 | -2.00 | 2849.05 | 2860.23 | 2784.01 | 0 |
| 1730844000 | 2848.44 | -36.4 | -1.26 | 2884.4 | 2891.46 | 2837.31 | 0 |
| 1730757600 | 2884.84 | -2.84 | -0.10 | 2898.46 | 2909.9899 | 2884.84 | 0 |
| 1730494800 | 2887.68 | 46.65 | 1.64 | 2846.11 | 2895.19 | 2843.96 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
