ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
DJ Industrial Average Yield Weighted Index USD TR

DJ Industrial Average Yield Weighted Index USD TR (DJIYWT)

41.179,09
193,83
( 0,47% )
Atualizado: 13:55:21
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173810160040985.26-200.7-0.4941185.9641229.9240930.190
173801520041185.96501.441.2340684.5241198.5640646.420
173775600040684.52-54.19-0.1340748.240898.8440613.470
173766960040738.71306.270.7640432.4440745.4340418.030
173758320040432.44-24.34-0.0640456.7840525.1340359.780
173749680040456.78317.080.7940144.2240529.9440144.220
173715120040139.7245.910.6239893.7940248.2139893.790
173706480039893.79149.790.383974439926.7439639.240
173697840039744409.881.0439334.1239849.339334.120
173689200039334.12194.670.5039139.4539342.4438972.760
173680560039139.45341.530.8838797.9239149.6338790.440
173654640038797.92-428.59-1.0939294.2839294.2838730.120
173637360039226.5122.440.0639204.0739233.2438920.970
173628720039204.0740.590.1039163.4839499.0239086.140
173620080039163.48-219.8-0.5639392.0239562.7639105.460
173594160039383.28197.620.5039205.4339464.5339197.690
173585520039185.66-28.67-0.0739214.3339548.8139036.460
173568240039214.33130.270.3339084.0639304.2339052.360
173559600039084.06-379.08-0.9639463.1439463.1438863.940
173533680039463.14-219.18-0.5539682.3239705.0839280.090
173525040039682.3272.370.1839609.9539703.0539466.290
173507760039609.95305.730.7839304.2239610.7239223.330
173499120039304.2224.650.0639279.5739333.6738998.080
173473200039279.57298.780.7738980.7939599.1338830.170
173464560038980.79-25.74-0.0739006.5339351.9138977.230
173455920039006.53-908.78-2.283991640006.0838990.380
173447280039915.31-120.54-0.3040035.8540051.3839841.620
173438640040035.85-345.68-0.8640398.0440432.6240004.570
173412720040381.53-65.39-0.1640448.8440507.8540299.430
173404080040446.92-68.33-0.1740515.2540664.1440397.530
173395440040515.25-169.7-0.4240684.9540745.2140510.260
173386800040684.95-131.92-0.3240822.5340888.3540569.710
173378160040816.87-243.18-0.5941063.5541184.9440804.360
173352240041060.05-122.68-0.3041182.7341274.8241038.240
173343600041182.7350.70.1241132.0341346.3941132.030
173334960041132.03-147.79-0.3641319.7641319.7640988.690
173326320041279.82-104.01-0.2541383.8341482.8441228.120
173317680041383.83-179.37-0.4341589.3441613.6141252.20
173291760041563.267.480.1641508.3841692.441502.470
173274480041495.72-18-0.0441523.7941754.4941464.080
173265840041513.72169.430.4141359.8841542.1941101.610
173257200041344.29340.230.8341004.0641438.5341004.060
173231280041004.06441.241.0940562.8241028.7740562.820
173222640040562.82454.331.1340109.4540662.540058.710
173214000040108.49184.950.4639923.5440143.1739813.530
173205360039923.54-167.18-0.4240090.7240090.7239681.210
173196720040090.7271.360.1840067.5540156.7739986.890
173170800040019.36-31.46-0.0840066.440081.1339872.140
173162160040050.82-135.02-0.3440185.8440282.6440021.970
173153520040185.84216.410.5439969.4340233.6539918.890
173144880039969.43-305.17-0.7640293.5240436.5439955.420
173136240040274.6131.710.3340142.8940571.8440142.890
173110320040142.89205.280.5139937.9540272.5539936.150
173101680039937.61-93.16-0.2340030.7740075.5839871.420
173093040040030.77849.632.1739181.1440090.4239181.140
173084400039181.14260.680.6738920.4639187.6138807.980
173075760038920.46-234.41-0.6039154.8739162.7838776.850
173049480039154.8788.620.2339066.2539414.7939066.250
173040840039066.25-30.26-0.0839096.5139249.4938975.420
173032200039096.51-146.37-0.3739242.8839345.1939082.510
173023560039242.88-300.01-0.7639542.8939562.5639238.660