Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741899600 | 801.06 | 8.14 | 1.03 | 800.76 | 802.89 | 799.68 | 0 |
| 1741813200 | 792.92 | -6.36 | -0.80 | 790.4 | 793.37 | 788.79 | 0 |
| 1741726800 | 799.28 | -8.97 | -1.11 | 797.02 | 800.36 | 794.95 | 0 |
| 1741640400 | 808.25 | -9.75 | -1.19 | 809.52 | 810.77 | 807.88 | 0 |
| 1741384800 | 818 | -10.89 | -1.31 | 817.98 | 818.76 | 817.18 | 0 |
| 1741298400 | 828.89 | 3.89 | 0.47 | 827.05 | 829.35 | 826.48 | 0 |
| 1741212000 | 825 | 3.5 | 0.43 | 824.6 | 825.74 | 824.02 | 0 |
| 1741125600 | 821.5 | -7.96 | -0.96 | 821.32 | 821.9 | 820.42 | 0 |
| 1741039200 | 829.46 | -6.2 | -0.74 | 830.42 | 830.96 | 829.27 | 0 |
| 1740780000 | 835.66 | -7.87 | -0.93 | 834.59 | 836.41 | 832.5 | 0 |
| 1740693600 | 843.53 | 3.78 | 0.45 | 842.58 | 844.01 | 841.58 | 0 |
| 1740607200 | 839.75 | 8.64 | 1.04 | 837.57 | 840.22 | 837.13 | 0 |
| 1740520800 | 831.11 | -12.39 | -1.47 | 833.1 | 834.44 | 830.93 | 0 |
| 1740434400 | 843.5 | -5.28 | -0.62 | 842.27 | 844.27 | 841.93 | 0 |
| 1740175200 | 848.78 | 9.34 | 1.11 | 847.1 | 848.97 | 846.3 | 0 |
| 1740088800 | 839.44 | -2.61 | -0.31 | 837.95 | 839.94 | 837.45 | 0 |
| 1740002400 | 842.05 | -3.56 | -0.42 | 839.97 | 842.38 | 839.89 | 0 |
| 1739916000 | 845.61 | -10.15 | -1.19 | 844.46 | 845.89 | 843.28 | 0 |
| 1739570400 | 855.76 | -8.69 | -1.01 | 855.04 | 856.15 | 854.03 | 0 |
| 1739484000 | 864.45 | -6.01 | -0.69 | 864.36 | 866.04 | 864.05 | 0 |
| 1739397600 | 870.46 | 6.69 | 0.77 | 866.36 | 870.56 | 865.36 | 0 |
| 1739311200 | 863.77 | 0 | 0.00 | 863.77 | 863.77 | 863.77 | 0 |
| 1739224800 | 863.77 | -3.62 | -0.42 | 864.15 | 865.8 | 863.29 | 0 |
| 1738965600 | 867.39 | 1.5 | 0.17 | 867.67 | 868.34 | 867.19 | 0 |
| 1738879200 | 865.89 | 5.35 | 0.62 | 862.32 | 866.28 | 862.07 | 0 |
| 1738792800 | 860.54 | 5.19 | 0.61 | 860.08 | 861.01 | 859.62 | 0 |
| 1738706400 | 855.35 | 1.59 | 0.19 | 855.63 | 856.79 | 854.72 | 0 |
| 1738620000 | 853.76 | -2.1 | -0.25 | 852.3 | 854.24 | 852.1 | 0 |
| 1738360800 | 855.86 | -0.54 | -0.06 | 858.42 | 859.44 | 855.38 | 0 |
| 1738274400 | 856.4 | 0 | 0.00 | 856.4 | 856.4 | 856.4 | 0 |
| 1738188000 | 856.4 | 0 | 0.00 | 856.4 | 856.4 | 856.4 | 0 |
| 1738101600 | 856.4 | -0.23 | -0.03 | 855.21 | 857.24 | 855.21 | 0 |
| 1738015200 | 856.63 | -9.96 | -1.15 | 859.67 | 860.35 | 856.14 | 0 |
| 1737756000 | 866.59 | 1.67 | 0.19 | 865.01 | 867.08 | 863.76 | 0 |
| 1737669600 | 864.92 | -5.89 | -0.68 | 866.76 | 867.98 | 864.63 | 0 |
| 1737583200 | 870.81 | -0.84 | -0.10 | 872.48 | 873.07 | 870.51 | 0 |
| 1737496800 | 871.65 | 11.14 | 1.29 | 869.67 | 872.03 | 869.67 | 0 |
| 1737151200 | 860.51 | 6.84 | 0.80 | 858.65 | 861.21 | 858.37 | 0 |
| 1737064800 | 853.67 | -1.97 | -0.23 | 854.84 | 855.91 | 853.39 | 0 |
| 1736978400 | 855.64 | -7.89 | -0.91 | 854.79 | 855.79 | 853.51 | 0 |
| 1736892000 | 863.53 | -4.33 | -0.50 | 867.47 | 868.12 | 862.95 | 0 |
| 1736805600 | 867.86 | -6.45 | -0.74 | 869.73 | 869.84 | 867.48 | 0 |
| 1736546400 | 874.31 | -9.34 | -1.06 | 876.16 | 876.61 | 873.34 | 0 |
| 1736373600 | 883.65 | -10.24 | -1.15 | 884.55 | 885.99 | 883.16 | 0 |
| 1736287200 | 893.89 | -2.47 | -0.28 | 895.84 | 895.93 | 893.4 | 0 |
| 1736200800 | 896.36 | -5.4 | -0.60 | 897.8 | 898.49 | 896.16 | 0 |
| 1735941600 | 901.76 | -0.95 | -0.11 | 900.85 | 901.86 | 899.86 | 0 |
| 1735855200 | 902.71 | -3.31 | -0.37 | 901.19 | 902.91 | 900.9 | 0 |
| 1735682400 | 906.02 | 0.8 | 0.09 | 906.6 | 908.18 | 904.91 | 0 |
| 1735596000 | 905.22 | 5 | 0.56 | 905.46 | 906.34 | 904.22 | 0 |
| 1735336800 | 900.22 | 10.45 | 1.17 | 901.73 | 902.32 | 899.81 | 0 |
| 1735250400 | 889.77 | 8.69 | 0.99 | 889.96 | 890.85 | 889.38 | 0 |
| 1735077600 | 881.08 | 4.08 | 0.47 | 880.49 | 881.89 | 880.36 | 0 |
| 1734991200 | 877 | 0.65 | 0.07 | 877.79 | 878.1 | 876.42 | 0 |
| 1734732000 | 876.35 | -6.44 | -0.73 | 878.63 | 878.73 | 876.35 | 0 |
| 1734645600 | 882.79 | -2.73 | -0.31 | 881.61 | 883.53 | 880.82 | 0 |
| 1734559200 | 885.52 | 1.72 | 0.19 | 886.63 | 887.07 | 885.42 | 0 |
| 1734472800 | 883.8 | -8.3 | -0.93 | 883.77 | 885.38 | 880.84 | 0 |
| 1734386400 | 892.1 | -1.78 | -0.20 | 890.69 | 892.6 | 890.54 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
