Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 7449.23 | 122.07 | 1.67 | 7312.64 | 7509.95 | 7312.64 | 0 |
| 1741640400 | 7327.16 | 24.68 | 0.34 | 7328.36 | 7404.14 | 7262.6 | 0 |
| 1741384800 | 7302.48 | 77.51 | 1.07 | 7256.49 | 7353.96 | 7171.59 | 0 |
| 1741298400 | 7224.97 | -246.31 | -3.30 | 7467.39 | 7467.39 | 7201.93 | 0 |
| 1741212000 | 7471.28 | -76.39 | -1.01 | 7432.7 | 7504.57 | 7313.29 | 0 |
| 1741125600 | 7547.67 | -40.72 | -0.54 | 7575.64 | 7687.9 | 7344.75 | 0 |
| 1741039200 | 7588.39 | -251.07 | -3.20 | 7817.34 | 7902.79 | 7544.33 | 0 |
| 1740780000 | 7839.46 | 139.92 | 1.82 | 7697.01 | 7844.47 | 7600.74 | 0 |
| 1740693600 | 7699.54 | -69.47 | -0.89 | 7807.92 | 7822.58 | 7652.72 | 0 |
| 1740607200 | 7769.01 | -15.1 | -0.19 | 7807.53 | 7863.77 | 7736.77 | 0 |
| 1740520800 | 7784.11 | -96.72 | -1.23 | 7881.21 | 7887.03 | 7678.44 | 0 |
| 1740434400 | 7880.83 | -27.87 | -0.35 | 7905.58 | 7951.32 | 7804.69 | 0 |
| 1740175200 | 7908.7 | -180.94 | -2.24 | 8090.92 | 8103.32 | 7879.8 | 0 |
| 1740088800 | 8089.64 | -121.78 | -1.48 | 8194.87 | 8194.87 | 8012.03 | 0 |
| 1740002400 | 8211.42 | 112.51 | 1.39 | 8106.38 | 8280.68 | 8106.38 | 0 |
| 1739916000 | 8098.91 | 73.68 | 0.92 | 8040.78 | 8171.5 | 7996.27 | 0 |
| 1739570400 | 8025.23 | -4.67 | -0.06 | 8059.99 | 8116.26 | 8005.86 | 0 |
| 1739484000 | 8029.9 | 62.94 | 0.79 | 7962.51 | 8062.83 | 7914.37 | 0 |
| 1739397600 | 7966.96 | -206.81 | -2.53 | 8194.5 | 8194.5 | 7951.6 | 0 |
| 1739311200 | 8173.77 | 22.06 | 0.27 | 8174.99 | 8268.09 | 8151.55 | 0 |
| 1739224800 | 8151.71 | 254.09 | 3.22 | 7921.93 | 8174.67 | 7921.93 | 0 |
| 1738965600 | 7897.62 | -26.99 | -0.34 | 7911.11 | 7976.28 | 7890.57 | 0 |
| 1738879200 | 7924.61 | -190.58 | -2.35 | 8132.43 | 8170.31 | 7887.93 | 0 |
| 1738792800 | 8115.19 | 57.92 | 0.72 | 8027.69 | 8141.29 | 8006.71 | 0 |
| 1738706400 | 8057.27 | 33.93 | 0.42 | 7887.5 | 8058.91 | 7876.43 | 0 |
| 1738620000 | 8023.34 | 10.18 | 0.13 | 8086.17 | 8146.38 | 7957.5 | 0 |
| 1738360800 | 8013.16 | -179.68 | -2.19 | 8216.9599 | 8216.9599 | 7990.45 | 0 |
| 1738274400 | 8192.84 | 82.95 | 1.02 | 8161.06 | 8237.27 | 8129.65 | 0 |
| 1738188000 | 8109.89 | 76.97 | 0.96 | 8063.99 | 8153.76 | 8026.81 | 0 |
| 1738101600 | 8032.92 | 70.93 | 0.89 | 7965.77 | 8046.79 | 7904.13 | 0 |
| 1738015200 | 7961.99 | -448.78 | -5.34 | 8434.67 | 8434.67 | 7955.43 | 0 |
| 1737756000 | 8410.77 | -112.17 | -1.32 | 8492.07 | 8496.87 | 8382.1299 | 0 |
| 1737669600 | 8522.94 | 27.74 | 0.33 | 8551.11 | 8576.6299 | 8483.03 | 0 |
| 1737583200 | 8495.2 | -26.96 | -0.32 | 8542.79 | 8593.14 | 8483.73 | 0 |
| 1737496800 | 8522.16 | -80.48 | -0.94 | 8587.32 | 8587.32 | 8467.11 | 0 |
| 1737151200 | 8602.64 | 44.95 | 0.53 | 8585.56 | 8616.72 | 8518.49 | 0 |
| 1737064800 | 8557.69 | 88.83 | 1.05 | 8498.74 | 8597.2099 | 8434.52 | 0 |
| 1736978400 | 8468.86 | 124.83 | 1.50 | 8319.03 | 8490.08 | 8319.03 | 0 |
| 1736892000 | 8344.03 | 90.88 | 1.10 | 8250.82 | 8360.19 | 8227.59 | 0 |
| 1736805600 | 8253.15 | 64.05 | 0.78 | 8179.6 | 8329.3 | 8179.6 | 0 |
| 1736546400 | 8189.1 | 73.49 | 0.91 | 8119.8 | 8300.14 | 8119.8 | 0 |
| 1736373600 | 8115.61 | 133.84 | 1.68 | 8005.45 | 8120.71 | 7978.41 | 0 |
| 1736287200 | 7981.77 | 36.22 | 0.46 | 7942.52 | 7997.2 | 7904.61 | 0 |
| 1736200800 | 7945.55 | -63.77 | -0.80 | 7946.49 | 8089.58 | 7937.7 | 0 |
| 1735941600 | 8009.32 | -22.92 | -0.29 | 8037.47 | 8143.63 | 7985.82 | 0 |
| 1735855200 | 8032.24 | 148.09 | 1.88 | 7909.43 | 8058.97 | 7909.43 | 0 |
| 1735682400 | 7884.15 | 24.77 | 0.32 | 7877.95 | 7912.1 | 7847.47 | 0 |
| 1735596000 | 7859.38 | 174.12 | 2.27 | 7679.38 | 7936.74 | 7679.38 | 0 |
| 1735336800 | 7685.26 | 4.23 | 0.06 | 7676.62 | 7737.99 | 7641.55 | 0 |
| 1735250400 | 7681.03 | -22.93 | -0.30 | 7719.73 | 7719.73 | 7637.39 | 0 |
| 1735077600 | 7703.96 | 101.51 | 1.34 | 7595.54 | 7710.34 | 7594.44 | 0 |
| 1734991200 | 7602.45 | 146.35 | 1.96 | 7482.27 | 7619.59 | 7446.84 | 0 |
| 1734732000 | 7456.1 | 72.03 | 0.98 | 7341.18 | 7514.62 | 7336.93 | 0 |
| 1734645600 | 7384.07 | -8.11 | -0.11 | 7361.2 | 7497.79 | 7361.2 | 0 |
| 1734559200 | 7392.18 | -190.99 | -2.52 | 7582.68 | 7622.78 | 7342.49 | 0 |
| 1734472800 | 7583.17 | -41.06 | -0.54 | 7642.57 | 7642.57 | 7477.36 | 0 |
| 1734386400 | 7624.23 | -136.86 | -1.76 | 7769.47 | 7769.47 | 7610.34 | 0 |
| 1734127200 | 7761.09 | -114.94 | -1.46 | 7850.2 | 7857.45 | 7743.61 | 0 |
| 1734040800 | 7876.03 | -26.2 | -0.33 | 7918.81 | 7918.81 | 7819.21 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
