Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 8084.81 | 14.79 | 0.18 | 8070.77 | 8145.35 | 8026.29 | 0 |
| 1732226400 | 8070.02 | 177.03 | 2.24 | 7879.4 | 8098.16 | 7879.4 | 0 |
| 1732140000 | 7892.99 | 140.22 | 1.81 | 7768.88 | 7905.93 | 7768 | 0 |
| 1732053600 | 7752.77 | -20.47 | -0.26 | 7756.55 | 7797.02 | 7674.1 | 0 |
| 1731967200 | 7773.24 | 140.01 | 1.83 | 7628.95 | 7799.2 | 7628.95 | 0 |
| 1731708000 | 7633.23 | -17.37 | -0.23 | 7661.24 | 7713.56 | 7605.17 | 0 |
| 1731621600 | 7650.6 | 78.84 | 1.04 | 7609.51 | 7656.11 | 7565.67 | 0 |
| 1731535200 | 7571.76 | -4.24 | -0.06 | 7591.37 | 7616.64 | 7510.7 | 0 |
| 1731448800 | 7576 | -65.6 | -0.86 | 7653.03 | 7683.95 | 7569.69 | 0 |
| 1731362400 | 7641.6 | 193.33 | 2.60 | 7467.16 | 7652.72 | 7467.16 | 0 |
| 1731103200 | 7448.27 | 98.36 | 1.34 | 7373.52 | 7451.1 | 7370.66 | 0 |
| 1731016800 | 7349.91 | -34.42 | -0.47 | 7348.74 | 7377.05 | 7294.76 | 0 |
| 1730930400 | 7384.33 | 411.86 | 5.91 | 7032.36 | 7413.33 | 7032.36 | 0 |
| 1730844000 | 6972.47 | 41.3 | 0.60 | 6945.22 | 7001.11 | 6925.77 | 0 |
| 1730757600 | 6931.17 | 81.57 | 1.19 | 6821.79 | 6961.06 | 6821.79 | 0 |
| 1730494800 | 6849.6 | -27.82 | -0.40 | 6873.07 | 6960.28 | 6825.15 | 0 |
| 1730408400 | 6877.42 | -185.73 | -2.63 | 7071.02 | 7083.23 | 6875.02 | 0 |
| 1730322000 | 7063.15 | 42.47 | 0.60 | 7028.81 | 7111.17 | 7021.26 | 0 |
| 1730235600 | 7020.68 | -36.52 | -0.52 | 7063.52 | 7063.52 | 6977.86 | 0 |
| 1730149200 | 7057.2 | -94.32 | -1.32 | 7154.51 | 7154.51 | 6992.01 | 0 |
| 1729890000 | 7151.52 | 27.28 | 0.38 | 7119.85 | 7186.98 | 7109.62 | 0 |
| 1729803600 | 7124.24 | 84.73 | 1.20 | 7029.31 | 7134.27 | 7001.44 | 0 |
| 1729717200 | 7039.51 | -28.87 | -0.41 | 7078.66 | 7085.57 | 6977.96 | 0 |
| 1729630800 | 7068.38 | -19.68 | -0.28 | 7080.94 | 7119.66 | 7057.56 | 0 |
| 1729544400 | 7088.06 | -28.37 | -0.40 | 7170.06 | 7174.02 | 7071.88 | 0 |
| 1729285200 | 7116.43 | -27.06 | -0.38 | 7139.88 | 7139.88 | 7038.52 | 0 |
| 1729198800 | 7143.49 | 2.46 | 0.03 | 7154.82 | 7176.46 | 7110.8 | 0 |
| 1729112400 | 7141.03 | 31.67 | 0.45 | 7104.3 | 7187.49 | 7104.3 | 0 |
| 1729026000 | 7109.36 | -177.82 | -2.44 | 7296.09 | 7296.09 | 7106.47 | 0 |
| 1728939600 | 7287.18 | -76.28 | -1.04 | 7379.71 | 7379.71 | 7268.33 | 0 |
| 1728680400 | 7363.46 | 87.62 | 1.20 | 7281.55 | 7379.6 | 7253.31 | 0 |
| 1728594000 | 7275.84 | 72.12 | 1.00 | 7226.43 | 7301.88 | 7206.61 | 0 |
| 1728507600 | 7203.72 | 16.01 | 0.22 | 7146.67 | 7210.53 | 7112.68 | 0 |
| 1728421200 | 7187.71 | -138.27 | -1.89 | 7343.21 | 7343.21 | 7132.46 | 0 |
| 1728334800 | 7325.98 | 19.83 | 0.27 | 7318.91 | 7363.36 | 7296.49 | 0 |
| 1728075600 | 7306.15 | 22.99 | 0.32 | 7301.42 | 7373.24 | 7284.71 | 0 |
| 1727989200 | 7283.16 | 242.5 | 3.44 | 7059.26 | 7290.02 | 7032.59 | 0 |
| 1727902800 | 7040.66 | 90.86 | 1.31 | 6948.52 | 7072.07 | 6948.52 | 0 |
| 1727816400 | 6949.8 | 80.11 | 1.17 | 6864.19 | 6954.96 | 6784.95 | 0 |
| 1727730000 | 6869.69 | 16.8 | 0.25 | 6843.6 | 6907.96 | 6789.37 | 0 |
| 1727470800 | 6852.89 | 130.54 | 1.94 | 6723.03 | 6871.98 | 6723.03 | 0 |
| 1727384400 | 6722.35 | -68.46 | -1.01 | 6723.66 | 6817.58 | 6693.45 | 0 |
| 1727298000 | 6790.81 | -98.53 | -1.43 | 6886.77 | 6901.71 | 6770.26 | 0 |
| 1727211600 | 6889.34 | -89.04 | -1.28 | 6965.86 | 7044.29 | 6888.4 | 0 |
| 1727125200 | 6978.38 | 89.74 | 1.30 | 6866.88 | 7016.24 | 6859.36 | 0 |
| 1726866000 | 6888.64 | 20.3 | 0.30 | 6870.84 | 6905.15 | 6792.31 | 0 |
| 1726779600 | 6868.34 | 52.31 | 0.77 | 6797.13 | 6942.35 | 6797.13 | 0 |
| 1726693200 | 6816.03 | 21.81 | 0.32 | 6785.67 | 6891.41 | 6773.48 | 0 |
| 1726606800 | 6794.22 | 78.86 | 1.17 | 6723.32 | 6820.56 | 6723.32 | 0 |
| 1726520400 | 6715.36 | 53.04 | 0.80 | 6691.84 | 6743.72 | 6642.65 | 0 |
| 1726261200 | 6662.32 | 41.15 | 0.62 | 6617.57 | 6707.58 | 6617.57 | 0 |
| 1726174800 | 6621.17 | 33.78 | 0.51 | 6592.12 | 6675.25 | 6542.4 | 0 |
| 1726088400 | 6587.39 | 43.64 | 0.67 | 6540.6 | 6609.01 | 6461.67 | 0 |
| 1726002000 | 6543.75 | -9.51 | -0.15 | 6560.06 | 6571.97 | 6472.78 | 0 |
| 1725915600 | 6553.26 | -36.32 | -0.55 | 6585.7299 | 6608.75 | 6551.09 | 0 |
| 1725656400 | 6589.58 | -40.38 | -0.61 | 6635.09 | 6703.8 | 6557.22 | 0 |
| 1725570000 | 6629.96 | 3.85 | 0.06 | 6625.62 | 6684.34 | 6613.82 | 0 |
| 1725483600 | 6626.11 | -103.01 | -1.53 | 6727.78 | 6777.34 | 6620.72 | 0 |
| 1725397200 | 6729.12 | -198.62 | -2.87 | 6841.95 | 6845.01 | 6698.45 | 0 |
| 1725051600 | 6927.74 | -1.2 | -0.02 | 6934.95 | 6934.95 | 6862.94 | 0 |
| 1724965200 | 6928.94 | 103.46 | 1.52 | 6831.61 | 6946.97 | 6800.32 | 0 |
| 1724878800 | 6825.48 | -16.73 | -0.24 | 6850.2 | 6850.2 | 6775.84 | 0 |
| 1724792400 | 6842.21 | -117.2 | -1.68 | 6953.41 | 6953.41 | 6837.24 | 0 |
| 1724706000 | 6959.41 | 1.09 | 0.02 | 6944.07 | 7068.22 | 6944.07 | 0 |
| 1724446800 | 6958.32 | 94.24 | 1.37 | 6849.69 | 6962.32 | 6849.69 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
