Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738188000 | 1914.41 | 7.91 | 0.41 | 1913.93 | 1920.33 | 1897.19 | 0 |
| 1738101600 | 1906.5 | -14.2 | -0.74 | 1928.5 | 1932.7 | 1890.64 | 0 |
| 1738015200 | 1920.7 | -28.13 | -1.44 | 1954.6 | 1968.56 | 1917.85 | 0 |
| 1737756000 | 1948.83 | -27.59 | -1.40 | 1969.26 | 1977.43 | 1946.85 | 0 |
| 1737669600 | 1976.42 | -13.49 | -0.68 | 1990.52 | 2007.28 | 1966.66 | 0 |
| 1737583200 | 1989.91 | -20.93 | -1.04 | 2014.98 | 2022.72 | 1988.79 | 0 |
| 1737496800 | 2010.84 | -27.56 | -1.35 | 2038.37 | 2039.34 | 2005.5 | 0 |
| 1737151200 | 2038.4 | 18.46 | 0.91 | 2026.6 | 2042.57 | 2022.06 | 0 |
| 1737064800 | 2019.94 | -13.16 | -0.65 | 2040.15 | 2040.54 | 2009.32 | 0 |
| 1736978400 | 2033.1 | 25.76 | 1.28 | 2001.33 | 2037.35 | 2001.33 | 0 |
| 1736892000 | 2007.34 | 5.31 | 0.27 | 2001.15 | 2016.44 | 1982.46 | 0 |
| 1736805600 | 2002.03 | 11.49 | 0.58 | 1988.25 | 2031.64 | 1988.25 | 0 |
| 1736546400 | 1990.54 | 12.53 | 0.63 | 1979.02 | 2034.88 | 1979.02 | 0 |
| 1736373600 | 1978.01 | -6.97 | -0.35 | 1991.06 | 1991.06 | 1961.97 | 0 |
| 1736287200 | 1984.98 | 25.67 | 1.31 | 1958.15 | 1987.96 | 1958.15 | 0 |
| 1736200800 | 1959.31 | -6.48 | -0.33 | 1966.14 | 2002.06 | 1952.99 | 0 |
| 1735941600 | 1965.79 | 24.49 | 1.26 | 1942.28 | 1967.19 | 1938.3 | 0 |
| 1735855200 | 1941.3 | 46.23 | 2.44 | 1901.08 | 1953.67 | 1901.08 | 0 |
| 1735682400 | 1895.07 | 32.4 | 1.74 | 1866.65 | 1904.75 | 1866.65 | 0 |
| 1735596000 | 1862.67 | 21.53 | 1.17 | 1839.8 | 1877.67 | 1838.64 | 0 |
| 1735336800 | 1841.14 | -2.78 | -0.15 | 1842.84 | 1861.27 | 1834.67 | 0 |
| 1735250400 | 1843.92 | 5.88 | 0.32 | 1841.61 | 1847.89 | 1823.51 | 0 |
| 1735077600 | 1838.04 | 21.28 | 1.17 | 1814.6 | 1842.96 | 1803.86 | 0 |
| 1734991200 | 1816.76 | 21.94 | 1.22 | 1801.15 | 1820.35 | 1787.31 | 0 |
| 1734732000 | 1794.82 | 1.12 | 0.06 | 1777.28 | 1812.88 | 1776.96 | 0 |
| 1734645600 | 1793.7 | -18.94 | -1.04 | 1806.44 | 1842.37 | 1789.58 | 0 |
| 1734559200 | 1812.64 | -45.01 | -2.42 | 1858.34 | 1876.13 | 1801.84 | 0 |
| 1734472800 | 1857.65 | -14.81 | -0.79 | 1877.18 | 1877.18 | 1822.6 | 0 |
| 1734386400 | 1872.46 | -37.96 | -1.99 | 1912.44 | 1912.44 | 1870.74 | 0 |
| 1734127200 | 1910.42 | -11.45 | -0.60 | 1922.74 | 1923.09 | 1901.12 | 0 |
| 1734040800 | 1921.87 | -22.6 | -1.16 | 1948.81 | 1948.81 | 1912.99 | 0 |
| 1733954400 | 1944.47 | 31.2 | 1.63 | 1915.16 | 1948.01 | 1908.83 | 0 |
| 1733868000 | 1913.27 | -9.18 | -0.48 | 1924.74 | 1934.56 | 1910.27 | 0 |
| 1733781600 | 1922.45 | 17.38 | 0.91 | 1900.12 | 1945.78 | 1900.12 | 0 |
| 1733522400 | 1905.07 | -54.78 | -2.80 | 1970.35 | 1970.35 | 1899.61 | 0 |
| 1733436000 | 1959.85 | -3.85 | -0.20 | 1958.04 | 1990.84 | 1958.04 | 0 |
| 1733349600 | 1963.7 | -49.48 | -2.46 | 2011.36 | 2011.36 | 1947.7 | 0 |
| 1733263200 | 2013.18 | 10.29 | 0.51 | 1999.64 | 2023.25 | 1989.91 | 0 |
| 1733176800 | 2002.89 | -5.37 | -0.27 | 2014.31 | 2018.54 | 1985.43 | 0 |
| 1732917600 | 2008.26 | 7.98 | 0.40 | 2005.58 | 2018.92 | 2005.58 | 0 |
| 1732744800 | 2000.28 | -2.18 | -0.11 | 2002.49 | 2035.91 | 1998.96 | 0 |
| 1732658400 | 2002.46 | -23.84 | -1.18 | 2039.31 | 2039.31 | 1995.74 | 0 |
| 1732572000 | 2026.3 | -35.38 | -1.72 | 2060.44 | 2065.76 | 2021.74 | 0 |
| 1732312800 | 2061.68 | 26.07 | 1.28 | 2036.11 | 2070.59 | 2031 | 0 |
| 1732226400 | 2035.61 | 44.39 | 2.23 | 1987.42 | 2041.98 | 1987.42 | 0 |
| 1732140000 | 1991.22 | 26.9 | 1.37 | 1968.19 | 1994.11 | 1968.19 | 0 |
| 1732053600 | 1964.32 | -19.13 | -0.96 | 1978.74 | 1983.85 | 1954.28 | 0 |
| 1731967200 | 1983.45 | 22.04 | 1.12 | 1960.46 | 1997.95 | 1960.46 | 0 |
| 1731708000 | 1961.41 | -33.61 | -1.68 | 1998.32 | 2013.54 | 1957.18 | 0 |
| 1731621600 | 1995.02 | 24.41 | 1.24 | 1972.99 | 2000.24 | 1969.9 | 0 |
| 1731535200 | 1970.61 | -8.32 | -0.42 | 1982.96 | 1991.54 | 1952.5 | 0 |
| 1731448800 | 1978.93 | -18.97 | -0.95 | 2000.27 | 2017.51 | 1977.73 | 0 |
| 1731362400 | 1997.9 | 16.98 | 0.86 | 1986.09 | 2001.31 | 1971.47 | 0 |
| 1731103200 | 1980.92 | -10.16 | -0.51 | 1997.59 | 1997.59 | 1963 | 0 |
| 1731016800 | 1991.08 | -6.62 | -0.33 | 1988.32 | 1998.8 | 1975.14 | 0 |
| 1730930400 | 1997.7 | 118.07 | 6.28 | 1895.58 | 2005.62 | 1895.58 | 0 |
| 1730844000 | 1879.63 | 8.58 | 0.46 | 1866.49 | 1887.21 | 1864.88 | 0 |
| 1730757600 | 1871.05 | 26.63 | 1.44 | 1837.27 | 1885.55 | 1837.27 | 0 |
| 1730494800 | 1844.42 | -18.32 | -0.98 | 1861.41 | 1883.21 | 1839.67 | 0 |
| 1730408400 | 1862.74 | -3.48 | -0.19 | 1865.85 | 1884.07 | 1856.37 | 0 |
| 1730322000 | 1866.22 | 12.76 | 0.69 | 1855.73 | 1884.19 | 1855.07 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
