Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 176.22 | 1.99 | 1.14 | 175.46 | 176.6 | 174.12 | 0 |
| 1732226400 | 174.23 | 1.17 | 0.68 | 172.72 | 174.29 | 172.19 | 0 |
| 1732140000 | 173.06 | -0.58 | -0.33 | 174.7 | 174.8 | 172.75 | 0 |
| 1732053600 | 173.64 | -1.07 | -0.61 | 174.74 | 174.74 | 171.66 | 0 |
| 1731967200 | 174.71 | -0.42 | -0.24 | 174.87 | 174.87 | 173.53 | 0 |
| 1731708000 | 175.13 | -1.99 | -1.12 | 174.94 | 176.25 | 174.78 | 0 |
| 1731621600 | 177.12 | 2.84 | 1.63 | 175.37 | 177.23 | 175.06 | 0 |
| 1731535200 | 174.28 | -0.15 | -0.09 | 174.46 | 175.11 | 173.02 | 0 |
| 1731448800 | 174.43 | -3.05 | -1.72 | 176.11 | 176.71 | 174.41 | 0 |
| 1731362400 | 177.48 | 1.64 | 0.93 | 177.74 | 178.23 | 177.34 | 0 |
| 1731103200 | 175.84 | -0.72 | -0.41 | 177.11 | 177.39 | 175.32 | 0 |
| 1731016800 | 176.56 | 1.05 | 0.60 | 176.36 | 177.17 | 175.99 | 0 |
| 1730930400 | 175.51 | -2.11 | -1.19 | 179.82 | 180.21 | 175.26 | 0 |
| 1730844000 | 177.62 | -0.62 | -0.35 | 177.88 | 178.69 | 177.13 | 0 |
| 1730757600 | 178.24 | -0.72 | -0.40 | 179.01 | 179.34 | 178.17 | 0 |
| 1730494800 | 178.96 | 2.08 | 1.18 | 176.63 | 179.38 | 176.63 | 0 |
| 1730408400 | 176.88 | -2.56 | -1.43 | 179.59 | 179.59 | 176.19 | 0 |
| 1730322000 | 179.44 | -2.72 | -1.49 | 181.87 | 182.17 | 179.34 | 0 |
| 1730235600 | 182.16 | -1.48 | -0.81 | 183.68 | 184.23 | 182.12 | 0 |
| 1730149200 | 183.64 | 0.88 | 0.48 | 183.1 | 183.84 | 182.17 | 0 |
| 1729890000 | 182.76 | 0.37 | 0.20 | 182.03 | 183 | 181.85 | 0 |
| 1729803600 | 182.39 | -0.26 | -0.14 | 183.45 | 183.91 | 182.39 | 0 |
| 1729717200 | 182.65 | -0.3 | -0.16 | 183.27 | 183.43 | 182.13 | 0 |
| 1729630800 | 182.95 | -0.28 | -0.15 | 183.57 | 183.73 | 181.84 | 0 |
| 1729544400 | 183.23 | -1.23 | -0.67 | 184.47 | 184.82 | 183.15 | 0 |
| 1729285200 | 184.46 | 0.92 | 0.50 | 183.65 | 184.47 | 183.64 | 0 |
| 1729198800 | 183.54 | 1.05 | 0.58 | 182.81 | 184.33 | 182.56 | 0 |
| 1729112400 | 182.49 | -0.55 | -0.30 | 182.74 | 183.03 | 182.04 | 0 |
| 1729026000 | 183.04 | -2.98 | -1.60 | 186.54 | 186.78 | 182.97 | 0 |
| 1728939600 | 186.02 | 1.72 | 0.93 | 184.82 | 186.06 | 184.53 | 0 |
| 1728680400 | 184.3 | 0.96 | 0.52 | 183.31 | 184.44 | 182.87 | 0 |
| 1728594000 | 183.34 | -0.33 | -0.18 | 183.71 | 183.87 | 182.77 | 0 |
| 1728507600 | 183.67 | 1.67 | 0.92 | 182.19 | 183.75 | 182.12 | 0 |
| 1728421200 | 182 | -0.46 | -0.25 | 181.18 | 182.25 | 180.97 | 0 |
| 1728334800 | 182.46 | 0.31 | 0.17 | 181.73 | 182.59 | 181.08 | 0 |
| 1728075600 | 182.15 | 0.68 | 0.37 | 181.64 | 182.78 | 181.49 | 0 |
| 1727989200 | 181.47 | -1.7 | -0.93 | 182.25 | 182.51 | 181 | 0 |
| 1727902800 | 183.17 | 0.38 | 0.21 | 183.36 | 183.58 | 182.02 | 0 |
| 1727816400 | 182.79 | -0.81 | -0.44 | 183.64 | 184.65 | 182.04 | 0 |
| 1727730000 | 183.6 | -2.23 | -1.20 | 185.14 | 185.22 | 183.55 | 0 |
| 1727470800 | 185.83 | 0.89 | 0.48 | 185.06 | 185.94 | 184.77 | 0 |
| 1727384400 | 184.94 | 2.41 | 1.32 | 184.1 | 185.17 | 184.1 | 0 |
| 1727298000 | 182.53 | -0.44 | -0.24 | 182.29 | 182.77 | 181.92 | 0 |
| 1727211600 | 182.97 | 0.83 | 0.46 | 183.14 | 183.61 | 182.09 | 0 |
| 1727125200 | 182.14 | 0.74 | 0.41 | 181.13 | 182.32 | 181.11 | 0 |
| 1726866000 | 181.4 | -2.03 | -1.11 | 182.95 | 183.26 | 181.18 | 0 |
| 1726779600 | 183.43 | 2.6 | 1.44 | 182.36 | 183.67 | 182.05 | 0 |
| 1726693200 | 180.83 | -0.69 | -0.38 | 181.43 | 181.5 | 180.32 | 0 |
| 1726606800 | 181.52 | 0.83 | 0.46 | 181.67 | 182.34 | 181.3 | 0 |
| 1726520400 | 180.69 | -0.3 | -0.17 | 180.77 | 181.32 | 180.25 | 0 |
| 1726261200 | 180.99 | 1.35 | 0.75 | 180.57 | 181.29 | 179.79 | 0 |
| 1726174800 | 179.64 | 1.26 | 0.71 | 180.36 | 180.51 | 178.7 | 0 |
| 1726088400 | 178.38 | 0 | 0.00 | 178.78 | 179.62 | 177.57 | 0 |
| 1726002000 | 178.38 | -0.55 | -0.31 | 178.93 | 179.31 | 177.87 | 0 |
| 1725915600 | 178.93 | 1.01 | 0.57 | 179.21 | 179.59 | 178.47 | 0 |
| 1725656400 | 177.92 | -2.19 | -1.22 | 179.23 | 180.9 | 177.71 | 0 |
| 1725570000 | 180.11 | -1.38 | -0.76 | 181.22 | 181.61 | 180.07 | 0 |
| 1725483600 | 181.49 | -2.02 | -1.10 | 181.22 | 181.86 | 180.92 | 0 |
| 1725397200 | 183.51 | -2.08 | -1.12 | 185.76 | 185.86 | 183.3 | 0 |
| 1725051600 | 185.59 | -0.04 | -0.02 | 185.67 | 186.14 | 185.49 | 0 |
| 1724965200 | 185.63 | 1.51 | 0.82 | 184.56 | 185.74 | 184.5 | 0 |
| 1724878800 | 184.12 | 0.74 | 0.40 | 183.82 | 184.77 | 183.78 | 0 |
| 1724792400 | 183.38 | 0.39 | 0.21 | 183.39 | 183.64 | 182.84 | 0 |
| 1724706000 | 182.99 | -0.17 | -0.09 | 182.94 | 183.48 | 182.78 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
