Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 194.44 | -1.49 | -0.76 | 196.68 | 196.68 | 194.02 | 0 |
| 1741384800 | 195.93 | 0.2 | 0.10 | 194.17 | 196.28 | 193.73 | 0 |
| 1741298400 | 195.73 | 0.81 | 0.42 | 195.58 | 195.94 | 193.44 | 0 |
| 1741212000 | 194.92 | 1.6 | 0.83 | 195.58 | 196.65 | 194.85 | 0 |
| 1741125600 | 193.32 | -3.62 | -1.84 | 195.57 | 195.97 | 193.22 | 0 |
| 1741039200 | 196.94 | 1.48 | 0.76 | 194.54 | 197.55 | 194.35 | 0 |
| 1740780000 | 195.46 | 0.09 | 0.05 | 194.31 | 195.57 | 194.14 | 0 |
| 1740693600 | 195.37 | -0.71 | -0.36 | 194.95 | 195.75 | 194.27 | 0 |
| 1740607200 | 196.08 | 1.72 | 0.88 | 195.11 | 196.82 | 195.07 | 0 |
| 1740520800 | 194.36 | 0.44 | 0.23 | 194.09 | 195.19 | 193.79 | 0 |
| 1740434400 | 193.92 | -0.66 | -0.34 | 194.05 | 195 | 193.15 | 0 |
| 1740175200 | 194.58 | 1.69 | 0.88 | 193.54 | 194.63 | 193.36 | 0 |
| 1740088800 | 192.89 | 0.07 | 0.04 | 193.23 | 193.69 | 192.68 | 0 |
| 1740002400 | 192.82 | -1.91 | -0.98 | 194.95 | 195.01 | 192.64 | 0 |
| 1739916000 | 194.73 | 1.71 | 0.89 | 193.96 | 195.03 | 193.55 | 0 |
| 1739570400 | 193.02 | -0.71 | -0.37 | 193.09 | 193.93 | 192.73 | 0 |
| 1739484000 | 193.73 | 3.68 | 1.94 | 192.14 | 194.1 | 191.84 | 0 |
| 1739397600 | 190.05 | 0.58 | 0.31 | 190.2 | 190.33 | 189 | 0 |
| 1739311200 | 189.47 | 0.35 | 0.19 | 189.21 | 189.89 | 189.01 | 0 |
| 1739224800 | 189.12 | 1.08 | 0.57 | 188.7 | 189.42 | 188.31 | 0 |
| 1738965600 | 188.04 | -0.65 | -0.34 | 188.46 | 188.77 | 187.63 | 0 |
| 1738879200 | 188.69 | 2.59 | 1.39 | 187.39 | 188.98 | 187.34 | 0 |
| 1738792800 | 186.1 | 0.85 | 0.46 | 185.28 | 186.12 | 184.7 | 0 |
| 1738706400 | 185.25 | 0.04 | 0.02 | 184.41 | 185.39 | 184.12 | 0 |
| 1738620000 | 185.21 | -1.53 | -0.82 | 184.43 | 185.56 | 183.97 | 0 |
| 1738360800 | 186.74 | 0.17 | 0.09 | 186.9 | 187.57 | 186.45 | 0 |
| 1738274400 | 186.57 | 1.3 | 0.70 | 185.76 | 186.67 | 185.49 | 0 |
| 1738188000 | 185.27 | 1.53 | 0.83 | 184.64 | 185.52 | 184.38 | 0 |
| 1738101600 | 183.74 | 0.46 | 0.25 | 183.73 | 184.81 | 183.69 | 0 |
| 1738015200 | 183.28 | 0.55 | 0.30 | 181.86 | 183.66 | 181.83 | 0 |
| 1737756000 | 182.73 | -0.27 | -0.15 | 183.42 | 183.67 | 182.4 | 0 |
| 1737669600 | 183 | 0.86 | 0.47 | 182.72 | 183.15 | 182.02 | 0 |
| 1737583200 | 182.14 | 0.58 | 0.32 | 182.6 | 182.98 | 181.63 | 0 |
| 1737496800 | 181.56 | 1.09 | 0.60 | 180.51 | 181.61 | 180.35 | 0 |
| 1737151200 | 180.47 | 1.59 | 0.89 | 179.86 | 180.79 | 179.84 | 0 |
| 1737064800 | 178.88 | 1.03 | 0.58 | 178.18 | 178.92 | 177.84 | 0 |
| 1736978400 | 177.85 | 2.12 | 1.21 | 176.27 | 178.18 | 176.08 | 0 |
| 1736892000 | 175.73 | -0.07 | -0.04 | 176.94 | 176.99 | 175.47 | 0 |
| 1736805600 | 175.8 | -0.93 | -0.53 | 175.64 | 176.14 | 175.21 | 0 |
| 1736546400 | 176.73 | -0.71 | -0.40 | 178.43 | 178.5 | 176.57 | 0 |
| 1736373600 | 177.44 | -0.24 | -0.14 | 177.9 | 178.44 | 176.35 | 0 |
| 1736287200 | 177.68 | 0.89 | 0.50 | 175.96 | 177.87 | 175.96 | 0 |
| 1736200800 | 176.79 | 1.71 | 0.98 | 175.42 | 176.98 | 175.15 | 0 |
| 1735941600 | 175.08 | -0.85 | -0.48 | 175.74 | 175.89 | 174.74 | 0 |
| 1735855200 | 175.93 | 0.95 | 0.54 | 174.93 | 176.03 | 174.23 | 0 |
| 1735682400 | 174.98 | 0.65 | 0.37 | 174.33 | 175.14 | 174.29 | 0 |
| 1735596000 | 174.33 | -0.39 | -0.22 | 174.29 | 175.05 | 173.76 | 0 |
| 1735336800 | 174.72 | 1.2 | 0.69 | 173.85 | 174.79 | 173.65 | 0 |
| 1735250400 | 173.52 | -0.07 | -0.04 | 173.52 | 173.59 | 173.45 | 0 |
| 1735077600 | 173.59 | 0.12 | 0.07 | 173.82 | 173.92 | 173.58 | 0 |
| 1734991200 | 173.47 | 0.2 | 0.12 | 172.67 | 173.86 | 172.55 | 0 |
| 1734732000 | 173.27 | -0.38 | -0.22 | 172.26 | 173.62 | 171.22 | 0 |
| 1734645600 | 173.65 | -3.16 | -1.79 | 174.54 | 174.8 | 173.24 | 0 |
| 1734559200 | 176.81 | 0.22 | 0.12 | 176.49 | 177.19 | 176.41 | 0 |
| 1734472800 | 176.59 | -0.04 | -0.02 | 175.76 | 176.83 | 175.74 | 0 |
| 1734386400 | 176.63 | -0.25 | -0.14 | 176.71 | 176.9 | 176.28 | 0 |
| 1734127200 | 176.88 | -0.5 | -0.28 | 177.74 | 177.81 | 176.5 | 0 |
| 1734040800 | 177.38 | -0.36 | -0.20 | 177.76 | 177.84 | 177.13 | 0 |
| 1733954400 | 177.74 | 0.21 | 0.12 | 177.28 | 178.05 | 177.21 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
