Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 199.79 | 1.09 | 0.55 | 200.02 | 200.3 | 197.24 | 0 |
| 1732226400 | 198.7 | 0.09 | 0.05 | 197.98 | 199.3 | 197.21 | 0 |
| 1732140000 | 198.61 | -1.61 | -0.80 | 201.06 | 201.1 | 197.96 | 0 |
| 1732053600 | 200.22 | -1.2 | -0.60 | 201.28 | 201.28 | 197.58 | 0 |
| 1731967200 | 201.42 | 0.85 | 0.42 | 200.77 | 201.59 | 199.25 | 0 |
| 1731708000 | 200.57 | -2.05 | -1.01 | 200.98 | 202.67 | 200.37 | 0 |
| 1731621600 | 202.62 | 2.47 | 1.23 | 201.14 | 203.67 | 200.68 | 0 |
| 1731535200 | 200.15 | -1.29 | -0.64 | 201.07 | 202.28 | 198.81 | 0 |
| 1731448800 | 201.44 | -4.2 | -2.04 | 203.34 | 204.05 | 200.94 | 0 |
| 1731362400 | 205.64 | 0.66 | 0.32 | 206.43 | 206.67 | 205.48 | 0 |
| 1731103200 | 204.98 | -2.38 | -1.15 | 207.5 | 207.78 | 204.42 | 0 |
| 1731016800 | 207.36 | 2.52 | 1.23 | 206.51 | 208.2 | 205.84 | 0 |
| 1730930400 | 204.84 | -6.1 | -2.89 | 210.14 | 211 | 204.36 | 0 |
| 1730844000 | 210.94 | 0.31 | 0.15 | 210.5 | 211.49 | 209.87 | 0 |
| 1730757600 | 210.63 | 0 | 0.00 | 211.93 | 212.57 | 210.61 | 0 |
| 1730494800 | 210.63 | 1.48 | 0.71 | 208.83 | 211.67 | 208.75 | 0 |
| 1730408400 | 209.15 | -2.55 | -1.20 | 211.78 | 211.84 | 207.8 | 0 |
| 1730322000 | 211.7 | -2.31 | -1.08 | 214.04 | 214.09 | 210.76 | 0 |
| 1730235600 | 214.01 | -1.64 | -0.76 | 215.59 | 216.3 | 213.56 | 0 |
| 1730149200 | 215.65 | 1.39 | 0.65 | 214.3 | 215.96 | 214.09 | 0 |
| 1729890000 | 214.26 | -0.21 | -0.10 | 214.01 | 215.32 | 213.9 | 0 |
| 1729803600 | 214.47 | 0.65 | 0.30 | 214.97 | 215.57 | 213.93 | 0 |
| 1729717200 | 213.82 | -0.57 | -0.27 | 214.51 | 214.55 | 213.09 | 0 |
| 1729630800 | 214.39 | -0.77 | -0.36 | 215.78 | 216.09 | 213.67 | 0 |
| 1729544400 | 215.16 | -2.52 | -1.16 | 217.36 | 217.76 | 215.08 | 0 |
| 1729285200 | 217.68 | 1.82 | 0.84 | 216.12 | 217.69 | 216.12 | 0 |
| 1729198800 | 215.86 | 0.57 | 0.26 | 215.55 | 216.82 | 215.26 | 0 |
| 1729112400 | 215.29 | -1.08 | -0.50 | 216.01 | 216.36 | 215.18 | 0 |
| 1729026000 | 216.37 | -3.71 | -1.69 | 220.44 | 220.65 | 216.25 | 0 |
| 1728939600 | 220.08 | 1.5 | 0.69 | 219.05 | 220.3 | 218.67 | 0 |
| 1728680400 | 218.58 | 1.07 | 0.49 | 217.43 | 218.9 | 217.06 | 0 |
| 1728594000 | 217.51 | -0.36 | -0.17 | 217.88 | 218.25 | 216.8 | 0 |
| 1728507600 | 217.87 | 1.17 | 0.54 | 216.49 | 218.19 | 216.36 | 0 |
| 1728421200 | 216.7 | -0.38 | -0.18 | 215.82 | 217.01 | 215.7 | 0 |
| 1728334800 | 217.08 | 0.34 | 0.16 | 216.01 | 217.33 | 215.27 | 0 |
| 1728075600 | 216.74 | -0.23 | -0.11 | 217.31 | 217.73 | 216.26 | 0 |
| 1727989200 | 216.97 | -2.42 | -1.10 | 217.98 | 218.49 | 216.22 | 0 |
| 1727902800 | 219.39 | -0.04 | -0.02 | 220.04 | 220.5 | 218.01 | 0 |
| 1727816400 | 219.43 | -2.15 | -0.97 | 221.37 | 221.86 | 218.65 | 0 |
| 1727730000 | 221.58 | -3.18 | -1.41 | 224 | 224.05 | 221.21 | 0 |
| 1727470800 | 224.76 | 0.78 | 0.35 | 223.27 | 225.44 | 222.91 | 0 |
| 1727384400 | 223.98 | 3.72 | 1.69 | 222.54 | 224.21 | 222.48 | 0 |
| 1727298000 | 220.26 | -1.44 | -0.65 | 221.12 | 221.97 | 220.17 | 0 |
| 1727211600 | 221.7 | 2.28 | 1.04 | 220.82 | 221.74 | 220.06 | 0 |
| 1727125200 | 219.42 | 0.03 | 0.01 | 218.26 | 219.96 | 218.01 | 0 |
| 1726866000 | 219.39 | -2.48 | -1.12 | 221.55 | 221.64 | 218.87 | 0 |
| 1726779600 | 221.87 | 3.89 | 1.78 | 220.19 | 222.03 | 219.87 | 0 |
| 1726693200 | 217.98 | -0.9 | -0.41 | 218.93 | 219.56 | 217.65 | 0 |
| 1726606800 | 218.88 | 0.71 | 0.33 | 219.24 | 220.17 | 218.75 | 0 |
| 1726520400 | 218.17 | 0.69 | 0.32 | 217.9 | 218.83 | 217.63 | 0 |
| 1726261200 | 217.48 | 1.71 | 0.79 | 217.06 | 218.13 | 216.3 | 0 |
| 1726174800 | 215.77 | 2.61 | 1.22 | 215.43 | 215.77 | 213.99 | 0 |
| 1726088400 | 213.16 | -0.12 | -0.06 | 214.2 | 214.72 | 211.95 | 0 |
| 1726002000 | 213.28 | -0.95 | -0.44 | 214.22 | 214.62 | 212.37 | 0 |
| 1725915600 | 214.23 | 0.28 | 0.13 | 214.88 | 215.24 | 213.74 | 0 |
| 1725656400 | 213.95 | -3.02 | -1.39 | 216.08 | 217.86 | 213.63 | 0 |
| 1725570000 | 216.97 | -0.97 | -0.45 | 217.71 | 218.26 | 216.44 | 0 |
| 1725483600 | 217.94 | -1.5 | -0.68 | 217.24 | 218.55 | 216.78 | 0 |
| 1725397200 | 219.44 | -2.6 | -1.17 | 222.52 | 222.55 | 219.2 | 0 |
| 1725051600 | 222.04 | -0.48 | -0.22 | 222.8 | 223.29 | 221.82 | 0 |
| 1724965200 | 222.52 | 0.99 | 0.45 | 222.4 | 223.01 | 221.53 | 0 |
| 1724878800 | 221.53 | -0.49 | -0.22 | 221.99 | 222.44 | 221.36 | 0 |
| 1724792400 | 222.02 | 0.97 | 0.44 | 221.71 | 222.14 | 220.96 | 0 |
| 1724706000 | 221.05 | -0.78 | -0.35 | 221.35 | 221.73 | 221.01 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
