Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738188000 | 212.14 | 1.4 | 0.66 | 211.58 | 212.48 | 211.01 | 0 |
| 1738101600 | 210.74 | -0.6 | -0.28 | 210.62 | 211.84 | 210.47 | 0 |
| 1738015200 | 211.34 | 0.51 | 0.24 | 209.35 | 211.97 | 209.33 | 0 |
| 1737756000 | 210.83 | 1.31 | 0.63 | 211.52 | 211.95 | 210.43 | 0 |
| 1737669600 | 209.52 | 1.09 | 0.52 | 208.8 | 209.94 | 208.15 | 0 |
| 1737583200 | 208.43 | 0.4 | 0.19 | 209.02 | 210.03 | 208.01 | 0 |
| 1737496800 | 208.03 | 4.28 | 2.10 | 205.66 | 208.15 | 205.08 | 0 |
| 1737151200 | 203.75 | 1.25 | 0.62 | 203.55 | 205.05 | 203.55 | 0 |
| 1737064800 | 202.5 | 1.25 | 0.62 | 201.59 | 202.83 | 201.11 | 0 |
| 1736978400 | 201.25 | 2.18 | 1.10 | 199.55 | 202.32 | 199.38 | 0 |
| 1736892000 | 199.07 | 1.57 | 0.79 | 199.73 | 199.76 | 198.07 | 0 |
| 1736805600 | 197.5 | -1.6 | -0.80 | 197.37 | 197.54 | 196.32 | 0 |
| 1736546400 | 199.1 | -2.12 | -1.05 | 202.08 | 202.3 | 198.68 | 0 |
| 1736373600 | 201.22 | -0.77 | -0.38 | 201.93 | 202.37 | 199.54 | 0 |
| 1736287200 | 201.99 | 0 | 0.00 | 201.32 | 203.18 | 201.3 | 0 |
| 1736200800 | 201.99 | 3.63 | 1.83 | 199.39 | 202.47 | 199.03 | 0 |
| 1735941600 | 198.36 | -0.1 | -0.05 | 198.57 | 199.01 | 197.49 | 0 |
| 1735855200 | 198.46 | -0.8 | -0.40 | 199.01 | 199.28 | 197.66 | 0 |
| 1735682400 | 199.26 | -0.04 | -0.02 | 199.44 | 200.03 | 199.03 | 0 |
| 1735596000 | 199.3 | -0.94 | -0.47 | 199.59 | 201.08 | 198.21 | 0 |
| 1735336800 | 200.24 | 1.45 | 0.73 | 199.01 | 200.4 | 198.77 | 0 |
| 1735250400 | 198.79 | 0.51 | 0.26 | 198.39 | 198.93 | 198.31 | 0 |
| 1735077600 | 198.28 | -0.16 | -0.08 | 198.69 | 198.8 | 198.18 | 0 |
| 1734991200 | 198.44 | -0.17 | -0.09 | 197.6 | 198.86 | 197.48 | 0 |
| 1734732000 | 198.61 | 0.81 | 0.41 | 196.85 | 198.99 | 195.65 | 0 |
| 1734645600 | 197.8 | -3.7 | -1.84 | 199.44 | 199.99 | 197.67 | 0 |
| 1734559200 | 201.5 | -2.12 | -1.04 | 203.56 | 204.43 | 201.12 | 0 |
| 1734472800 | 203.62 | -0.4 | -0.20 | 202.75 | 204.04 | 202.67 | 0 |
| 1734386400 | 204.02 | -0.09 | -0.04 | 204.16 | 204.34 | 203.27 | 0 |
| 1734127200 | 204.11 | 0.02 | 0.01 | 204.52 | 205.06 | 203.48 | 0 |
| 1734040800 | 204.09 | -0.95 | -0.46 | 205.4 | 205.56 | 204.07 | 0 |
| 1733954400 | 205.04 | -0.33 | -0.16 | 204.67 | 206.04 | 204.56 | 0 |
| 1733868000 | 205.37 | -2.03 | -0.98 | 206.86 | 206.89 | 205.02 | 0 |
| 1733781600 | 207.4 | -0.26 | -0.13 | 207.79 | 208.51 | 207.31 | 0 |
| 1733522400 | 207.66 | -0.01 | -0.00 | 207.68 | 209.12 | 207.28 | 0 |
| 1733436000 | 207.67 | 2.7 | 1.32 | 206.56 | 207.74 | 206.05 | 0 |
| 1733349600 | 204.97 | 0.74 | 0.36 | 204.39 | 205.48 | 204 | 0 |
| 1733263200 | 204.23 | 1.4 | 0.69 | 204.51 | 205.04 | 203.49 | 0 |
| 1733176800 | 202.83 | -0.49 | -0.24 | 201.05 | 203.48 | 200.96 | 0 |
| 1732917600 | 203.32 | 2.85 | 1.42 | 201.52 | 203.4 | 201.02 | 0 |
| 1732744800 | 200.47 | 0.71 | 0.36 | 199.57 | 200.85 | 198.54 | 0 |
| 1732658400 | 199.76 | -1.71 | -0.85 | 199.51 | 201.54 | 199.14 | 0 |
| 1732572000 | 201.47 | 1.68 | 0.84 | 201.06 | 202.3 | 200.66 | 0 |
| 1732312800 | 199.79 | 1.09 | 0.55 | 200.02 | 200.3 | 197.24 | 0 |
| 1732226400 | 198.7 | 0.09 | 0.05 | 197.98 | 199.3 | 197.21 | 0 |
| 1732140000 | 198.61 | -1.61 | -0.80 | 201.06 | 201.1 | 197.96 | 0 |
| 1732053600 | 200.22 | -1.2 | -0.60 | 201.28 | 201.28 | 197.58 | 0 |
| 1731967200 | 201.42 | 0.85 | 0.42 | 200.77 | 201.59 | 199.25 | 0 |
| 1731708000 | 200.57 | -2.05 | -1.01 | 200.98 | 202.67 | 200.37 | 0 |
| 1731621600 | 202.62 | 2.47 | 1.23 | 201.14 | 203.67 | 200.68 | 0 |
| 1731535200 | 200.15 | -1.29 | -0.64 | 201.07 | 202.28 | 198.81 | 0 |
| 1731448800 | 201.44 | -4.2 | -2.04 | 203.34 | 204.05 | 200.94 | 0 |
| 1731362400 | 205.64 | 0.66 | 0.32 | 206.43 | 206.67 | 205.48 | 0 |
| 1731103200 | 204.98 | -2.38 | -1.15 | 207.5 | 207.78 | 204.42 | 0 |
| 1731016800 | 207.36 | 2.52 | 1.23 | 206.51 | 208.2 | 205.84 | 0 |
| 1730930400 | 204.84 | -6.1 | -2.89 | 210.14 | 211 | 204.36 | 0 |
| 1730844000 | 210.94 | 0.31 | 0.15 | 210.5 | 211.49 | 209.87 | 0 |
| 1730757600 | 210.63 | 0 | 0.00 | 211.93 | 212.57 | 210.61 | 0 |
| 1730494800 | 210.63 | 1.48 | 0.71 | 208.83 | 211.67 | 208.75 | 0 |
| 1730408400 | 209.15 | -2.55 | -1.20 | 211.78 | 211.84 | 207.8 | 0 |
| 1730322000 | 211.7 | -2.31 | -1.08 | 214.04 | 214.09 | 210.76 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
