Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738101600 | 193.85 | -0.77 | -0.40 | 193.19 | 195.03 | 193.02 | 0 |
| 1738015200 | 194.62 | -1.25 | -0.64 | 193.26 | 195.53 | 193.22 | 0 |
| 1737756000 | 195.87 | 1.9 | 0.98 | 195.99 | 196.53 | 195.08 | 0 |
| 1737669600 | 193.97 | 1.34 | 0.70 | 192.79 | 194.15 | 192.28 | 0 |
| 1737583200 | 192.63 | 0.62 | 0.32 | 192.89 | 194.04 | 192.18 | 0 |
| 1737496800 | 192.01 | 3.51 | 1.86 | 190.27 | 192.01 | 189.66 | 0 |
| 1737151200 | 188.5 | 1.94 | 1.04 | 187.7 | 189.61 | 187.7 | 0 |
| 1737064800 | 186.56 | 1.3 | 0.70 | 185.84 | 186.75 | 185.5 | 0 |
| 1736978400 | 185.26 | 2 | 1.09 | 184.07 | 186.83 | 183.95 | 0 |
| 1736892000 | 183.26 | 2.38 | 1.32 | 183.33 | 183.61 | 182.47 | 0 |
| 1736805600 | 180.88 | -1.28 | -0.70 | 180.71 | 181.12 | 179.55 | 0 |
| 1736546400 | 182.16 | -2.46 | -1.33 | 185.15 | 185.31 | 181.88 | 0 |
| 1736373600 | 184.62 | -1.48 | -0.80 | 185.49 | 185.99 | 183.13 | 0 |
| 1736287200 | 186.1 | 0.12 | 0.06 | 185.03 | 187.2 | 185 | 0 |
| 1736200800 | 185.98 | 4.53 | 2.50 | 182.73 | 186.26 | 182.49 | 0 |
| 1735941600 | 181.45 | -0.72 | -0.40 | 181.85 | 182.44 | 180.96 | 0 |
| 1735855200 | 182.17 | -0.74 | -0.40 | 182.79 | 183.01 | 180.8 | 0 |
| 1735682400 | 182.91 | 0.21 | 0.11 | 183.16 | 183.87 | 182.82 | 0 |
| 1735596000 | 182.7 | -1.32 | -0.72 | 183.3 | 185.06 | 182.19 | 0 |
| 1735336800 | 184.02 | 1.97 | 1.08 | 182.73 | 184.21 | 182.4 | 0 |
| 1735250400 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 0 |
| 1735077600 | 182.05 | -0.19 | -0.10 | 182.44 | 182.62 | 181.96 | 0 |
| 1734991200 | 182.24 | -0.63 | -0.34 | 181.74 | 182.8 | 181.49 | 0 |
| 1734732000 | 182.87 | 0.69 | 0.38 | 181.12 | 182.99 | 179.98 | 0 |
| 1734645600 | 182.18 | -4.97 | -2.66 | 183.61 | 184.02 | 182.16 | 0 |
| 1734559200 | 187.15 | -0.09 | -0.05 | 187.24 | 188.13 | 187.09 | 0 |
| 1734472800 | 187.24 | -0.46 | -0.25 | 186.84 | 187.87 | 186.73 | 0 |
| 1734386400 | 187.7 | -0.43 | -0.23 | 187.95 | 188.2 | 187.04 | 0 |
| 1734127200 | 188.13 | -0.14 | -0.07 | 188.17 | 188.94 | 187.49 | 0 |
| 1734040800 | 188.27 | 0.15 | 0.08 | 188.43 | 188.79 | 187.42 | 0 |
| 1733954400 | 188.12 | 0.21 | 0.11 | 187.58 | 188.77 | 187.33 | 0 |
| 1733868000 | 187.91 | -2.07 | -1.09 | 189.04 | 189.28 | 187.7 | 0 |
| 1733781600 | 189.98 | -0.22 | -0.12 | 190.34 | 190.86 | 189.73 | 0 |
| 1733522400 | 190.2 | 0.27 | 0.14 | 190.21 | 191.68 | 189.78 | 0 |
| 1733436000 | 189.93 | 2.33 | 1.24 | 189.01 | 190.13 | 188.62 | 0 |
| 1733349600 | 187.6 | 1.84 | 0.99 | 186.34 | 187.97 | 186.03 | 0 |
| 1733263200 | 185.76 | 1.85 | 1.01 | 186.07 | 186.58 | 184.76 | 0 |
| 1733176800 | 183.91 | 0.19 | 0.10 | 181.78 | 184.59 | 181.68 | 0 |
| 1732917600 | 183.72 | 2.6 | 1.44 | 182.12 | 184.09 | 181.79 | 0 |
| 1732744800 | 181.12 | 0.45 | 0.25 | 180.18 | 181.31 | 179.03 | 0 |
| 1732658400 | 180.67 | -1.48 | -0.81 | 180.7 | 182.58 | 180.29 | 0 |
| 1732572000 | 182.15 | 1.77 | 0.98 | 182.02 | 183.55 | 181.87 | 0 |
| 1732312800 | 180.38 | -0.15 | -0.08 | 181.47 | 181.78 | 178.22 | 0 |
| 1732226400 | 180.53 | 0.37 | 0.21 | 179.78 | 181.26 | 178.89 | 0 |
| 1732140000 | 180.16 | -1.64 | -0.90 | 182.79 | 182.83 | 179.72 | 0 |
| 1732053600 | 181.8 | -1.52 | -0.83 | 183.24 | 183.24 | 179.4 | 0 |
| 1731967200 | 183.32 | 0.32 | 0.17 | 182.93 | 183.32 | 181.42 | 0 |
| 1731708000 | 183 | -1.59 | -0.86 | 182.99 | 184.67 | 182.46 | 0 |
| 1731621600 | 184.59 | 3.68 | 2.03 | 182.28 | 184.83 | 181.77 | 0 |
| 1731535200 | 180.91 | -0.79 | -0.43 | 181.74 | 182.95 | 179.51 | 0 |
| 1731448800 | 181.7 | -4.62 | -2.48 | 184.26 | 185.04 | 181.67 | 0 |
| 1731362400 | 186.32 | 0.78 | 0.42 | 187.16 | 187.34 | 186.08 | 0 |
| 1731103200 | 185.54 | -2.48 | -1.32 | 188.15 | 188.41 | 185.54 | 0 |
| 1731016800 | 188.02 | 2.57 | 1.39 | 187.16 | 189.09 | 186.59 | 0 |
| 1730930400 | 185.45 | -6.05 | -3.16 | 190.62 | 191.45 | 184.91 | 0 |
| 1730844000 | 191.5 | 1.82 | 0.96 | 189.51 | 191.57 | 189.51 | 0 |
| 1730757600 | 189.68 | -0.62 | -0.33 | 190.89 | 191.36 | 189.59 | 0 |
| 1730494800 | 190.3 | 1.88 | 1.00 | 188.65 | 190.81 | 188.58 | 0 |
| 1730408400 | 188.42 | -2.18 | -1.14 | 190.53 | 190.58 | 187.5 | 0 |
| 1730322000 | 190.6 | -1.28 | -0.67 | 192.23 | 192.27 | 189.36 | 0 |
| 1730235600 | 191.88 | -1.31 | -0.68 | 193.15 | 194.17 | 191.66 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
