Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 180.26 | -0.08 | -0.04 | 179.91 | 180.84 | 179.86 | 0 |
| 1739484000 | 180.34 | 2.93 | 1.65 | 178.63 | 180.37 | 178.43 | 0 |
| 1739397600 | 177.41 | 0.5 | 0.28 | 177.6 | 177.82 | 176.41 | 0 |
| 1739311200 | 176.91 | 1.05 | 0.60 | 176.09 | 176.96 | 176.02 | 0 |
| 1739224800 | 175.86 | 1.16 | 0.66 | 175.51 | 176.14 | 175 | 0 |
| 1738965600 | 174.7 | -0.54 | -0.31 | 175.33 | 175.54 | 174.29 | 0 |
| 1738879200 | 175.24 | 2.97 | 1.72 | 173.33 | 175.43 | 173.28 | 0 |
| 1738792800 | 172.27 | 0.11 | 0.06 | 171.9 | 172.3 | 171.49 | 0 |
| 1738706400 | 172.16 | 1.34 | 0.78 | 170.68 | 172.3 | 170.32 | 0 |
| 1738620000 | 170.82 | -2.19 | -1.27 | 170.26 | 171.18 | 169.48 | 0 |
| 1738360800 | 173.01 | 0.37 | 0.21 | 173.09 | 173.76 | 172.64 | 0 |
| 1738274400 | 172.64 | 1.1 | 0.64 | 172.36 | 172.73 | 171.89 | 0 |
| 1738188000 | 171.54 | 1.78 | 1.05 | 170.79 | 171.64 | 170.54 | 0 |
| 1738101600 | 169.76 | 0.21 | 0.12 | 169.26 | 170.92 | 169.18 | 0 |
| 1738015200 | 169.55 | -1.07 | -0.63 | 168.74 | 170.09 | 168.44 | 0 |
| 1737756000 | 170.62 | 0.07 | 0.04 | 171.18 | 171.55 | 170.29 | 0 |
| 1737669600 | 170.55 | 0.98 | 0.58 | 170.13 | 170.75 | 169.65 | 0 |
| 1737583200 | 169.57 | 0.65 | 0.38 | 169.96 | 170.47 | 169.19 | 0 |
| 1737496800 | 168.92 | 0.94 | 0.56 | 168.18 | 169.06 | 168.01 | 0 |
| 1737151200 | 167.98 | 1.99 | 1.20 | 167.07 | 168.31 | 167.06 | 0 |
| 1737064800 | 165.99 | 0.71 | 0.43 | 165.63 | 166.21 | 165.26 | 0 |
| 1736978400 | 165.28 | 2.01 | 1.23 | 163.85 | 165.78 | 163.69999 | 0 |
| 1736892000 | 163.27 | 0.77 | 0.47 | 163.76 | 164.05 | 162.96 | 0 |
| 1736805600 | 162.5 | -0.6 | -0.37 | 162.09 | 162.81 | 161.55 | 0 |
| 1736546400 | 163.1 | -0.96 | -0.59 | 164.75 | 164.83 | 162.86 | 0 |
| 1736373600 | 164.06 | -0.51 | -0.31 | 164.69 | 165.19999 | 163.1 | 0 |
| 1736287200 | 164.57 | 0.5 | 0.30 | 163.21 | 165.21 | 163.16999 | 0 |
| 1736200800 | 164.07 | 2.45 | 1.52 | 162.26 | 164.34 | 162.01 | 0 |
| 1735941600 | 161.62 | -1.21 | -0.74 | 162.21 | 162.49 | 161.33 | 0 |
| 1735855200 | 162.83 | 0.67 | 0.41 | 162.01 | 162.87 | 160.74 | 0 |
| 1735682400 | 162.16 | 0.7 | 0.43 | 161.54 | 162.24 | 161.52 | 0 |
| 1735596000 | 161.46 | -0.73 | -0.45 | 161.63 | 162.5 | 161.19999 | 0 |
| 1735336800 | 162.19 | 1.29 | 0.80 | 161.18 | 162.19999 | 160.93 | 0 |
| 1735250400 | 160.9 | 0 | 0.00 | 160.9 | 160.9 | 160.9 | 0 |
| 1735077600 | 160.9 | 0.1 | 0.06 | 161.12 | 161.25 | 160.88999 | 0 |
| 1734991200 | 160.8 | -0.2 | -0.12 | 160.3 | 161.22999 | 160.13999 | 0 |
| 1734732000 | 161 | -0.42 | -0.26 | 159.96 | 161.33 | 158.91999 | 0 |
| 1734645600 | 161.41999 | -2.78 | -1.69 | 162.06 | 162.26 | 160.97 | 0 |
| 1734559200 | 164.19999 | 0.6 | 0.37 | 163.85 | 164.72999 | 163.69 | 0 |
| 1734472800 | 163.6 | -0.33 | -0.20 | 163.35 | 164.38999 | 163.27 | 0 |
| 1734386400 | 163.93 | -0.47 | -0.29 | 163.97999 | 164.16 | 163.61 | 0 |
| 1734127200 | 164.4 | 0.03 | 0.02 | 165.06 | 165.24 | 163.99 | 0 |
| 1734040800 | 164.37 | -0.03 | -0.02 | 164.63999 | 164.76 | 164.1 | 0 |
| 1733954400 | 164.4 | 0.09 | 0.05 | 164.07 | 164.71 | 164.02 | 0 |
| 1733868000 | 164.31 | -0.95 | -0.57 | 164.88999 | 165.35 | 164.28 | 0 |
| 1733781600 | 165.26 | -0.28 | -0.17 | 165.57 | 166.09 | 165.03 | 0 |
| 1733522400 | 165.54 | 0.43 | 0.26 | 165.13 | 165.79 | 165.07 | 0 |
| 1733436000 | 165.11 | 1.39 | 0.85 | 164.74 | 165.29 | 164.69 | 0 |
| 1733349600 | 163.72 | 1.47 | 0.91 | 162.99 | 164.12 | 162.91999 | 0 |
| 1733263200 | 162.25 | 1.14 | 0.71 | 162.56 | 162.91 | 161.54 | 0 |
| 1733176800 | 161.11 | 0.97 | 0.61 | 158.91999 | 161.22 | 158.91 | 0 |
| 1732917600 | 160.13999 | 2.51 | 1.59 | 158.35 | 160.38 | 158.09 | 0 |
| 1732744800 | 157.63 | -1.14 | -0.72 | 157.53 | 157.91 | 156.77 | 0 |
| 1732658400 | 158.77 | -1.39 | -0.87 | 158.66999 | 159.78 | 158.4 | 0 |
| 1732572000 | 160.16 | 0.41 | 0.26 | 160.41999 | 160.75 | 159.91999 | 0 |
| 1732312800 | 159.75 | 1.09 | 0.69 | 159.56 | 160.02 | 157.71 | 0 |
| 1732226400 | 158.66 | 0.96 | 0.61 | 157.19 | 158.72 | 156.51 | 0 |
| 1732140000 | 157.69999 | -0.71 | -0.45 | 159.29 | 159.49 | 157.22999 | 0 |
| 1732053600 | 158.41 | -1.18 | -0.74 | 159.59 | 159.59 | 156.34 | 0 |
| 1731967200 | 159.59 | -0.25 | -0.16 | 159.83 | 159.83 | 158.43 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
