Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 182.38 | -1.77 | -0.96 | 185.14 | 185.19 | 181.93 | 0 |
| 1732053600 | 184.15 | -1.55 | -0.83 | 185.69 | 185.69 | 181.71 | 0 |
| 1731967200 | 185.7 | 0.27 | 0.15 | 185.39 | 185.7 | 183.79 | 0 |
| 1731708000 | 185.43 | -1.9 | -1.01 | 185.52 | 187.26 | 184.94 | 0 |
| 1731621600 | 187.33 | 4.07 | 2.22 | 184.89 | 187.58 | 184.35 | 0 |
| 1731535200 | 183.26 | -0.81 | -0.44 | 184.09 | 185.29 | 181.81 | 0 |
| 1731448800 | 184.07 | -4.58 | -2.43 | 186.59 | 187.36 | 184.04 | 0 |
| 1731362400 | 188.65 | 0.71 | 0.38 | 189.52 | 189.71 | 188.4 | 0 |
| 1731103200 | 187.94 | -2.46 | -1.29 | 190.6 | 190.94 | 187.94 | 0 |
| 1731016800 | 190.4 | 2.65 | 1.41 | 189.56 | 191.47 | 188.94 | 0 |
| 1730930400 | 187.75 | -6.36 | -3.28 | 193.05 | 193.91 | 187.23 | 0 |
| 1730844000 | 194.11 | 1.8 | 0.94 | 192.11 | 194.16 | 192.11 | 0 |
| 1730757600 | 192.31 | -0.62 | -0.32 | 193.56 | 194.08 | 192.23 | 0 |
| 1730494800 | 192.93 | 1.95 | 1.02 | 191.2 | 193.47 | 191.13 | 0 |
| 1730408400 | 190.98 | -2.35 | -1.22 | 193.26 | 193.31 | 189.93 | 0 |
| 1730322000 | 193.33 | -1.39 | -0.71 | 195.08 | 195.11 | 192.15 | 0 |
| 1730235600 | 194.72 | -1.4 | -0.71 | 196.08 | 197.03 | 194.53 | 0 |
| 1730149200 | 196.12 | 1.04 | 0.53 | 194.94 | 196.44 | 194.81 | 0 |
| 1729890000 | 195.08 | 0.65 | 0.33 | 194.49 | 195.99 | 194.38 | 0 |
| 1729803600 | 194.43 | 0.48 | 0.25 | 195.25 | 195.84 | 194.28 | 0 |
| 1729717200 | 193.95 | -0.95 | -0.49 | 194.78 | 194.82 | 193.39 | 0 |
| 1729630800 | 194.9 | -0.39 | -0.20 | 196.38 | 196.71 | 194.22 | 0 |
| 1729544400 | 195.29 | -2.36 | -1.19 | 197.42 | 197.86 | 195.27 | 0 |
| 1729285200 | 197.65 | 1.94 | 0.99 | 195.98 | 197.75 | 195.98 | 0 |
| 1729198800 | 195.71 | 0.25 | 0.13 | 195.66 | 196.75 | 195.19 | 0 |
| 1729112400 | 195.46 | -1.4 | -0.71 | 196.12 | 196.5 | 195.3 | 0 |
| 1729026000 | 196.86 | -4.89 | -2.42 | 201.81 | 202.08 | 196.84 | 0 |
| 1728939600 | 201.75 | 1.45 | 0.72 | 200.5 | 202.14 | 200.24 | 0 |
| 1728680400 | 200.3 | 1.5 | 0.75 | 198.95 | 200.51 | 198.66 | 0 |
| 1728594000 | 198.8 | -1.03 | -0.52 | 198.97 | 199.54 | 198.22 | 0 |
| 1728507600 | 199.83 | 1.4 | 0.71 | 198.02 | 199.93 | 197.97 | 0 |
| 1728421200 | 198.43 | -0.24 | -0.12 | 197.52 | 198.79 | 197.36 | 0 |
| 1728334800 | 198.67 | 0.38 | 0.19 | 197.72 | 199.01 | 196.98 | 0 |
| 1728075600 | 198.29 | 0.41 | 0.21 | 198.45 | 199.4 | 198.14 | 0 |
| 1727989200 | 197.88 | -2.2 | -1.10 | 198.68 | 199.42 | 197.32 | 0 |
| 1727902800 | 200.08 | -0.03 | -0.01 | 200.61 | 201.21 | 198.69 | 0 |
| 1727816400 | 200.11 | -2.55 | -1.26 | 202.45 | 202.87 | 199.25 | 0 |
| 1727730000 | 202.66 | -2.84 | -1.38 | 204.7 | 204.87 | 202.48 | 0 |
| 1727470800 | 205.5 | 0.33 | 0.16 | 204.19 | 206.39 | 203.88 | 0 |
| 1727384400 | 205.17 | 4.04 | 2.01 | 203.51 | 205.29 | 203.29 | 0 |
| 1727298000 | 201.13 | -0.88 | -0.44 | 201.59 | 202.64 | 201.11 | 0 |
| 1727211600 | 202.01 | 1.94 | 0.97 | 201.44 | 202.32 | 200.76 | 0 |
| 1727125200 | 200.07 | 0.22 | 0.11 | 198.78 | 200.6 | 198.41 | 0 |
| 1726866000 | 199.85 | -2.31 | -1.14 | 202.07 | 202.14 | 199.38 | 0 |
| 1726779600 | 202.16 | 4.32 | 2.18 | 199.91 | 202.2 | 199.7 | 0 |
| 1726693200 | 197.84 | -0.99 | -0.50 | 198.65 | 198.89 | 197.59 | 0 |
| 1726606800 | 198.83 | 1.14 | 0.58 | 198.53 | 199.9 | 198.41 | 0 |
| 1726520400 | 197.69 | 0.12 | 0.06 | 197.68 | 198.58 | 197.25 | 0 |
| 1726261200 | 197.57 | 2.39 | 1.22 | 197.06 | 198.03 | 196.31 | 0 |
| 1726174800 | 195.18 | 2.91 | 1.51 | 195.45 | 195.65 | 193.83 | 0 |
| 1726088400 | 192.27 | 0.83 | 0.43 | 193.23 | 193.7 | 190.94 | 0 |
| 1726002000 | 191.44 | -0.98 | -0.51 | 193.08 | 193.54 | 190.86 | 0 |
| 1725915600 | 192.42 | 0.79 | 0.41 | 192.78 | 193.34 | 192.06 | 0 |
| 1725656400 | 191.63 | -3.44 | -1.76 | 194.26 | 195.66 | 191.51 | 0 |
| 1725570000 | 195.07 | -0.41 | -0.21 | 195.53 | 196.34 | 194.83 | 0 |
| 1725483600 | 195.48 | -1.75 | -0.89 | 194.93 | 196.26 | 194.56 | 0 |
| 1725397200 | 197.23 | -2.37 | -1.19 | 200.79 | 200.87 | 196.98 | 0 |
| 1725051600 | 199.6 | -0.72 | -0.36 | 200.27 | 200.77 | 199.47 | 0 |
| 1724965200 | 200.32 | 1.23 | 0.62 | 199.79 | 200.51 | 198.91 | 0 |
| 1724878800 | 199.09 | -0.02 | -0.01 | 199.56 | 199.86 | 199.05 | 0 |
| 1724792400 | 199.11 | 0.33 | 0.17 | 199.21 | 199.69 | 198.61 | 0 |
| 1724706000 | 198.78 | -0.83 | -0.42 | 199.21 | 199.62 | 198.78 | 0 |
| 1724446800 | 199.61 | 2.06 | 1.04 | 198.34 | 199.95 | 197.76 | 0 |
| 1724360400 | 197.55 | -0.78 | -0.39 | 198.42 | 199.29 | 197.46 | 0 |
| 1724274000 | 198.33 | 1.64 | 0.83 | 197.47 | 198.42 | 197.26 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
