Dados Históricos DJ SAFE India Index INR - DJSFIN | Ações Índices da Dow Jones

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1732312800	6502.33	6502.33	6502.33	6502.33
1732226400	6502.33	6502.33	6502.33	6502.33
1732140000	6502.33	6502.33	6502.33	6502.33
1732053600	6502.33	6502.33	6502.33	6502.33
1731967200	6502.33	6502.33	6502.33	6502.33
1731708000	6502.33	6502.33	6502.33	6502.33
1731621600	6502.33	6502.33	6502.33	6502.33
1731535200	6502.33	6502.33	6502.33	6502.33
1731448800	6502.33	6502.33	6502.33	6502.33
1731362400	6502.33	6502.33	6502.33	6502.33
1731103200	6502.33	6502.33	6502.33	6502.33
1731016800	6502.33	6502.33	6502.33	6502.33
1730930400	6502.33	6502.33	6502.33	6502.33
1730844000	6502.33	6502.33	6502.33	6502.33
1730757600	6502.33	6502.33	6502.33	6502.33
1730494800	6502.33	6502.33	6502.33	6502.33
1730408400	6502.33	6502.33	6502.33	6502.33
1730322000	6502.33	6502.33	6502.33	6502.33
1730235600	6502.33	6502.33	6502.33	6502.33
1730149200	6502.33	6502.33	6502.33	6502.33
1729890000	6502.33	6502.33	6502.33	6502.33
1729803600	6502.33	6502.33	6502.33	6502.33
1729717200	6502.33	6502.33	6502.33	6502.33
1729630800	6502.33	6502.33	6502.33	6502.33
1729544400	6502.33	6502.33	6502.33	6502.33
1729285200	6502.33	6502.33	6502.33	6502.33
1729198800	6502.33	6502.33	6502.33	6502.33
1729112400	6502.33	6502.33	6502.33	6502.33
1729026000	6502.33	6502.33	6502.33	6502.33
1728939600	6502.33	6502.33	6502.33	6502.33
1728680400	6502.33	6502.33	6502.33	6502.33
1728594000	6502.33	6502.33	6502.33	6502.33
1728507600	6502.33	6502.33	6502.33	6502.33
1728421200	6502.33	6502.33	6502.33	6502.33
1728334800	6502.33	6502.33	6502.33	6502.33
1728075600	6502.33	6502.33	6502.33	6502.33
1727989200	6502.33	6502.33	6502.33	6502.33
1727902800	6502.33	6502.33	6502.33	6502.33
1727816400	6502.33	6502.33	6502.33	6502.33
1727730000	6502.33	6502.33	6502.33	6502.33
1727470800	6502.33	6502.33	6502.33	6502.33
1727384400	6502.33	6502.33	6502.33	6502.33
1727298000	6502.33	6502.33	6502.33	6502.33
1727211600	6502.33	6502.33	6502.33	6502.33
1727125200	6502.33	6502.33	6502.33	6502.33
1726866000	6502.33	6502.33	6502.33	6502.33
1726779600	6502.33	6502.33	6502.33	6502.33
1726693200	6502.33	6502.33	6502.33	6502.33
1726606800	6502.33	6502.33	6502.33	6502.33
1726520400	6502.33	6502.33	6502.33	6502.33
1726261200	6502.33	6502.33	6502.33	6502.33
1726174800	6502.33	6502.33	6502.33	6502.33
1726088400	6502.33	6502.33	6502.33	6502.33
1726002000	6502.33	6502.33	6502.33	6502.33
1725915600	6502.33	6502.33	6502.33	6502.33
1725656400	6502.33	6502.33	6502.33	6502.33
1725570000	6502.33	6502.33	6502.33	6502.33
1725483600	6502.33	6502.33	6502.33	6502.33
1725397200	6502.33	6502.33	6502.33	6502.33
1725051600	6502.33	6502.33	6502.33	6502.33
1724965200	6502.33	6502.33	6502.33	6502.33
1724878800	6502.33	6502.33	6502.33	6502.33
1724792400	6502.33	6502.33	6502.33	6502.33
1724706000	6502.33	6502.33	6502.33	6502.33

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

DJ SAFE India Index INR (DJSFIN)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

DJ SAFE India Index INR (DJSFIN) Histórico

DJ SAFE India Index INR (DJSFIN)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX