Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744405200 | 54946.93 | 627.55 | 1.16 | 54567.03 | 55255.02 | 53730.27 | 0 |
| 1744318800 | 54319.38 | -2 | -3.82 | 55965.77 | 55986.89 | 53061.19 | 0 |
| 1744232400 | 56478.75 | 3 | 7.10 | 51985.08 | 56752.73 | 51653.6 | 0 |
| 1744146000 | 52733.55 | -1 | -2.08 | 55105.89 | 55431.55 | 52020.35 | 0 |
| 1744059600 | 53852.44 | 457.67 | 0.86 | 52252.1 | 55236.9 | 51425.82 | 0 |
| 1743800400 | 53394.77 | -3 | -6.44 | 55769.33 | 55843.87 | 53267.62 | 0 |
| 1743714000 | 57068.37 | -1 | -2.62 | 57373.61 | 57679.24 | 56921.39 | 0 |
| 1743627600 | 58603.02 | 372.19 | 0.64 | 57603.93 | 58700.06 | 57515.46 | 0 |
| 1743541200 | 58230.83 | -239.58 | -0.41 | 58231.32 | 58486.37 | 57687.35 | 0 |
| 1743454800 | 58470.41 | 701.57 | 1.21 | 57416.67 | 58730.74 | 57278.84 | 0 |
| 1743195600 | 57768.84 | -789.84 | -1.35 | 58374.53 | 58401.74 | 57683.26 | 0 |
| 1743109200 | 58558.68 | 308.5 | 0.53 | 58184.39 | 58794.51 | 58036.11 | 0 |
| 1743022800 | 58250.18 | -373.73 | -0.64 | 58605.79 | 58681.96 | 57988.68 | 0 |
| 1742936400 | 58623.91 | -165.27 | -0.28 | 58959.48 | 59386.77 | 58197.86 | 0 |
| 1742850000 | 58789.18 | 840.62 | 1.45 | 58508.92 | 58943.68 | 58415.61 | 0 |
| 1742590800 | 57948.56 | -280.91 | -0.48 | 57836.54 | 57962.38 | 57298.35 | 0 |
| 1742504400 | 58229.47 | -92.28 | -0.16 | 58169.3 | 58674.08 | 58086.86 | 0 |
| 1742418000 | 58321.75 | 525.95 | 0.91 | 57911.13 | 58561.68 | 57737.38 | 0 |
| 1742331600 | 57795.8 | -307.17 | -0.53 | 57961.2 | 58129.84 | 57491.17 | 0 |
| 1742245200 | 58102.97 | 663.85 | 1.16 | 57254.38 | 58388.13 | 57201.86 | 0 |
| 1741986000 | 57439.12 | 551.04 | 0.97 | 56861.5 | 57530.32 | 56743.02 | 0 |
| 1741899600 | 56888.08 | -748.19 | -1.30 | 57691.8 | 57691.8 | 56743.79 | 0 |
| 1741813200 | 57636.27 | -516.64 | -0.89 | 58663.4 | 58766.89 | 57597.29 | 0 |
| 1741726800 | 58152.91 | -421.54 | -0.72 | 58536.5 | 58711.15 | 57802.35 | 0 |
| 1741640400 | 58574.45 | -1 | -2.51 | 59372.45 | 59494.44 | 58254.11 | 0 |
| 1741384800 | 60081.08 | -92.09 | -0.15 | 59904.69 | 60363.87 | 59024.8 | 0 |
| 1741298400 | 60173.17 | -1 | -2.27 | 61045.57 | 61175.08 | 59953.88 | 0 |
| 1741212000 | 61573.08 | 350.36 | 0.57 | 61032.52 | 61761.43 | 60878.23 | 0 |
| 1741125600 | 61222.72 | -844.27 | -1.36 | 62026.69 | 62026.69 | 60839.3 | 0 |
| 1741039200 | 62066.99 | 144.84 | 0.23 | 62140.08 | 62924.62 | 61809.55 | 0 |
| 1740780000 | 61922.15 | 598.66 | 0.98 | 61457.68 | 61979.62 | 60781 | 0 |
| 1740693600 | 61323.49 | -1 | -1.72 | 62207.1 | 62455.03 | 61281.87 | 0 |
| 1740607200 | 62394.33 | 274.07 | 0.44 | 62024.12 | 62796.11 | 61846.32 | 0 |
| 1740520800 | 62120.26 | -649.91 | -1.04 | 62688.7 | 62828.86 | 61092.7 | 0 |
| 1740434400 | 62770.17 | 264.67 | 0.42 | 62521.34 | 63045.67 | 62452.03 | 0 |
| 1740175200 | 62505.5 | -488.18 | -0.77 | 62798.02 | 63116.91 | 62382.64 | 0 |
| 1740088800 | 62993.68 | 60.26 | 0.10 | 62866.87 | 63062.58 | 62598.42 | 0 |
| 1740002400 | 62933.42 | 546.29 | 0.88 | 62398.68 | 62984.05 | 62336.04 | 0 |
| 1739916000 | 62387.13 | -112.23 | -0.18 | 62093.45 | 62473.2 | 61686.66 | 0 |
| 1739570400 | 62499.36 | -58.18 | -0.09 | 62830.47 | 63018.13 | 62490.09 | 0 |
| 1739484000 | 62557.54 | 592.19 | 0.96 | 62240.42 | 62601.38 | 61947.48 | 0 |
| 1739397600 | 61965.35 | -268.68 | -0.43 | 61851.69 | 62092.98 | 61495.75 | 0 |
| 1739311200 | 62234.03 | -297.4 | -0.48 | 62197.59 | 62325.69 | 62059.54 | 0 |
| 1739224800 | 62531.43 | 596.97 | 0.96 | 62209.77 | 62536.62 | 62034.47 | 0 |
| 1738965600 | 61934.46 | -244.14 | -0.39 | 62318.6 | 62550.3 | 61823.27 | 0 |
| 1738879200 | 62178.6 | -1 | -1.65 | 62992.05 | 63069.08 | 62101.81 | 0 |
| 1738792800 | 63222.51 | 898 | 1.44 | 62454.64 | 63294.43 | 62449.4 | 0 |
| 1738706400 | 62324.51 | 82.37 | 0.13 | 61890.76 | 62436.66 | 61871.99 | 0 |
| 1738620000 | 62242.14 | 285.53 | 0.46 | 61770.82 | 62592.47 | 61564 | 0 |
| 1738360800 | 61956.61 | -736.6 | -1.17 | 62637.98 | 62778.34 | 61930.61 | 0 |
| 1738274400 | 62693.21 | 559.36 | 0.90 | 62605.95 | 63145.59 | 62455.18 | 0 |
| 1738188000 | 62133.85 | -128.51 | -0.21 | 62288.58 | 62491.72 | 62053.28 | 0 |
| 1738101600 | 62262.36 | -187.11 | -0.30 | 62294.91 | 62782.01 | 61970.19 | 0 |
| 1738015200 | 62449.47 | 463.22 | 0.75 | 61956.44 | 62469.86 | 61810.07 | 0 |
| 1737756000 | 61986.25 | -72.9 | -0.12 | 61315.02 | 62044.64 | 61252.33 | 0 |
| 1737669600 | 62059.15 | 688.69 | 1.12 | 61459.13 | 62059.15 | 61121.12 | 0 |
| 1737583200 | 61370.46 | 125.88 | 0.21 | 60952.52 | 61931.12 | 60757.98 | 0 |
| 1737496800 | 61244.58 | 1 | 2.04 | 60549.83 | 61264.14 | 60549.83 | 0 |
| 1737151200 | 60018.47 | 192.33 | 0.32 | 60082.19 | 60219.8 | 59744.93 | 0 |
| 1737064800 | 59826.14 | 987.01 | 1.68 | 58946.34 | 59862.83 | 58734.24 | 0 |
| 1736978400 | 58839.13 | 807.73 | 1.39 | 58616.27 | 59190.19 | 58471.37 | 0 |
| 1736892000 | 58031.4 | 41.94 | 0.07 | 58192.04 | 58350.93 | 57631.06 | 0 |
| 1736805600 | 57989.46 | -113.02 | -0.19 | 57888.28 | 58100.38 | 57318.41 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
