Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735596000 | 1685.94 | -2.13 | -0.13 | 1686.33 | 1690.72 | 1677.66 | 0 |
| 1735336800 | 1688.07 | 26.82 | 1.61 | 1677.84 | 1688.45 | 1676.94 | 0 |
| 1735250400 | 1661.25 | 0 | 0.00 | 1661.25 | 1661.25 | 1661.25 | 0 |
| 1735077600 | 1661.25 | 0 | 0.00 | 1661.25 | 1661.25 | 1661.25 | 0 |
| 1734991200 | 1661.25 | 5.8 | 0.35 | 1649.7 | 1664.9 | 1648.19 | 0 |
| 1734732000 | 1655.45 | -11.4 | -0.68 | 1651.19 | 1656.06 | 1634.33 | 0 |
| 1734645600 | 1666.85 | -18.94 | -1.12 | 1670.9 | 1673.96 | 1660.88 | 0 |
| 1734559200 | 1685.79 | 7.31 | 0.44 | 1686.25 | 1692.29 | 1682.79 | 0 |
| 1734472800 | 1678.48 | -19.82 | -1.17 | 1686.53 | 1686.53 | 1678.23 | 0 |
| 1734386400 | 1698.3 | 2.8 | 0.17 | 1694.05 | 1699.49 | 1689.34 | 0 |
| 1734127200 | 1695.5 | -5.95 | -0.35 | 1704.54 | 1705.19 | 1692.69 | 0 |
| 1734040800 | 1701.45 | -6.52 | -0.38 | 1704.19 | 1707.32 | 1694.43 | 0 |
| 1733954400 | 1707.97 | -7.07 | -0.41 | 1712.28 | 1714.69 | 1705.1 | 0 |
| 1733868000 | 1715.04 | -10.94 | -0.63 | 1720 | 1724.71 | 1714.43 | 0 |
| 1733781600 | 1725.98 | 16.3 | 0.95 | 1721.64 | 1730.71 | 1721.57 | 0 |
| 1733522400 | 1709.68 | -14.52 | -0.84 | 1724.23 | 1724.76 | 1709.37 | 0 |
| 1733436000 | 1724.2 | 17.06 | 1.00 | 1715.01 | 1724.97 | 1709.62 | 0 |
| 1733349600 | 1707.14 | -6.83 | -0.40 | 1710.79 | 1717.06 | 1705.55 | 0 |
| 1733263200 | 1713.97 | 11.49 | 0.67 | 1714.01 | 1717.17 | 1708.02 | 0 |
| 1733176800 | 1702.48 | 11.18 | 0.66 | 1688.91 | 1713.99 | 1688.54 | 0 |
| 1732917600 | 1691.3 | 12.11 | 0.72 | 1687.47 | 1693.39 | 1682.61 | 0 |
| 1732744800 | 1679.19 | 7.28 | 0.44 | 1672.55 | 1681.24 | 1671.29 | 0 |
| 1732658400 | 1671.91 | -16.91 | -1.00 | 1673.51 | 1681.7 | 1670.09 | 0 |
| 1732572000 | 1688.82 | 7.73 | 0.46 | 1691.49 | 1694.37 | 1683.05 | 0 |
| 1732312800 | 1681.09 | 18.25 | 1.10 | 1670.21 | 1682.54 | 1657.74 | 0 |
| 1732226400 | 1662.84 | 2.51 | 0.15 | 1656.49 | 1664.5 | 1648.31 | 0 |
| 1732140000 | 1660.33 | -2.91 | -0.17 | 1678.2 | 1678.49 | 1657.15 | 0 |
| 1732053600 | 1663.24 | -20.68 | -1.23 | 1685.55 | 1685.55 | 1654.06 | 0 |
| 1731967200 | 1683.92 | -4.48 | -0.27 | 1692.4 | 1692.47 | 1673.04 | 0 |
| 1731708000 | 1688.4 | -0.22 | -0.01 | 1677.56 | 1694.53 | 1677.56 | 0 |
| 1731621600 | 1688.62 | 17.61 | 1.05 | 1674.15 | 1689.22 | 1671.31 | 0 |
| 1731535200 | 1671.01 | -5.66 | -0.34 | 1681.36 | 1688 | 1664.56 | 0 |
| 1731448800 | 1676.67 | -34.95 | -2.04 | 1694.92 | 1696.38 | 1675.44 | 0 |
| 1731362400 | 1711.62 | 13.03 | 0.77 | 1713.77 | 1717.25 | 1708.96 | 0 |
| 1731103200 | 1698.59 | -15.33 | -0.89 | 1711.05 | 1716.17 | 1695.26 | 0 |
| 1731016800 | 1713.92 | 14.33 | 0.84 | 1711.67 | 1723.08 | 1707.06 | 0 |
| 1730930400 | 1699.59 | -33.52 | -1.93 | 1736.19 | 1740.52 | 1697.79 | 0 |
| 1730844000 | 1733.11 | -22.31 | -1.27 | 1735.36 | 1741.96 | 1724.54 | 0 |
| 1730757600 | 1755.42 | 5.6 | 0.32 | 1757.92 | 1764.66 | 1754.64 | 0 |
| 1730494800 | 1749.82 | 11.12 | 0.64 | 1735.53 | 1754.35 | 1735.53 | 0 |
| 1730408400 | 1738.7 | -23.57 | -1.34 | 1762.21 | 1762.21 | 1731.55 | 0 |
| 1730322000 | 1762.27 | -19.71 | -1.11 | 1778.95 | 1786.5 | 1761.64 | 0 |
| 1730235600 | 1781.98 | -19.24 | -1.07 | 1803.05 | 1811.22 | 1781.81 | 0 |
| 1730149200 | 1801.22 | 11.49 | 0.64 | 1794.69 | 1803.95 | 1788.21 | 0 |
| 1729890000 | 1789.73 | 10.27 | 0.58 | 1779.34 | 1790.94 | 1778.82 | 0 |
| 1729803600 | 1779.46 | -5.49 | -0.31 | 1788.86 | 1795.03 | 1779.46 | 0 |
| 1729717200 | 1784.95 | 8.87 | 0.50 | 1791.11 | 1793.38 | 1780.32 | 0 |
| 1729630800 | 1776.08 | 2.76 | 0.16 | 1771.63 | 1778.96 | 1759.95 | 0 |
| 1729544400 | 1773.32 | -4.16 | -0.23 | 1780.86 | 1785.7 | 1772.18 | 0 |
| 1729285200 | 1777.48 | 12.74 | 0.72 | 1764.69 | 1777.88 | 1763.26 | 0 |
| 1729198800 | 1764.74 | 12.73 | 0.73 | 1756.11 | 1769.76 | 1753.86 | 0 |
| 1729112400 | 1752.01 | -6.68 | -0.38 | 1759.75 | 1761.21 | 1746.21 | 0 |
| 1729026000 | 1758.69 | 8.26 | 0.47 | 1764.35 | 1767.07 | 1755.17 | 0 |
| 1728939600 | 1750.43 | -7.78 | -0.44 | 1751.07 | 1754.29 | 1743.01 | 0 |
| 1728680400 | 1758.21 | 4.64 | 0.26 | 1753.14 | 1761.56 | 1750.49 | 0 |
| 1728594000 | 1753.57 | -11.04 | -0.63 | 1762.35 | 1763.24 | 1747.44 | 0 |
| 1728507600 | 1764.61 | 10.39 | 0.59 | 1757.27 | 1764.77 | 1752.7 | 0 |
| 1728421200 | 1754.22 | -15.82 | -0.89 | 1753.4 | 1767.12 | 1752.28 | 0 |
| 1728334800 | 1770.04 | 5.34 | 0.30 | 1758.63 | 1771.7 | 1755.63 | 0 |
| 1728075600 | 1764.7 | 16.12 | 0.92 | 1757.27 | 1770.49 | 1755.09 | 0 |
| 1727989200 | 1748.58 | -21.96 | -1.24 | 1764.28 | 1764.58 | 1745.97 | 0 |
| 1727902800 | 1770.54 | 8.99 | 0.51 | 1764.02 | 1770.88 | 1756.29 | 0 |
| 1727816400 | 1761.55 | -30.25 | -1.69 | 1781.67 | 1787.09 | 1760.24 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
