Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 3491.54 | -96.2 | -2.68 | 3567.77 | 3586.65 | 3455.21 | 0 |
| 1741384800 | 3587.74 | 112.03 | 3.22 | 3496.05 | 3618.21 | 3496.05 | 0 |
| 1741298400 | 3475.71 | -19.07 | -0.55 | 3450.31 | 3501.56 | 3434.29 | 0 |
| 1741212000 | 3494.78 | -8.28 | -0.24 | 3473.54 | 3503.09 | 3413.18 | 0 |
| 1741125600 | 3503.06 | -65.92 | -1.85 | 3510.73 | 3566.34 | 3409.74 | 0 |
| 1741039200 | 3568.98 | -180.42 | -4.81 | 3775.57 | 3787.56 | 3538.39 | 0 |
| 1740780000 | 3749.4 | 38.7 | 1.04 | 3689.41 | 3749.53 | 3650.22 | 0 |
| 1740693600 | 3710.7 | 10.53 | 0.28 | 3720.24 | 3783.18 | 3704.9 | 0 |
| 1740607200 | 3700.17 | -40.87 | -1.09 | 3745.06 | 3761.25 | 3679.38 | 0 |
| 1740520800 | 3741.04 | -54.9 | -1.45 | 3800.32 | 3835.16 | 3714.13 | 0 |
| 1740434400 | 3795.94 | -34.13 | -0.89 | 3850.87 | 3850.87 | 3787.01 | 0 |
| 1740175200 | 3830.07 | -114.57 | -2.90 | 3947.9 | 3948.45 | 3817.27 | 0 |
| 1740088800 | 3944.64 | 6.03 | 0.15 | 3938.2 | 3959.28 | 3912.02 | 0 |
| 1740002400 | 3938.61 | -50.82 | -1.27 | 3975.37 | 3988.44 | 3929.23 | 0 |
| 1739916000 | 3989.43 | 62.46 | 1.59 | 3942.44 | 4022.57 | 3911.66 | 0 |
| 1739570400 | 3926.97 | -16.3 | -0.41 | 3965.05 | 3993.77 | 3919.39 | 0 |
| 1739484000 | 3943.27 | 31.19 | 0.80 | 3912.24 | 3952.83 | 3899.43 | 0 |
| 1739397600 | 3912.08 | -72.02 | -1.81 | 3946.93 | 3960.24 | 3894.19 | 0 |
| 1739311200 | 3984.1 | 18.78 | 0.47 | 3972.29 | 4021.49 | 3946.11 | 0 |
| 1739224800 | 3965.32 | 105.23 | 2.73 | 3914.59 | 3979.55 | 3913.02 | 0 |
| 1738965600 | 3860.09 | -26.02 | -0.67 | 3894.5 | 3931.52 | 3856.53 | 0 |
| 1738879200 | 3886.11 | -116.63 | -2.91 | 4038.64 | 4038.64 | 3851.33 | 0 |
| 1738792800 | 4002.74 | 34.53 | 0.87 | 3979.49 | 4009.13 | 3953.28 | 0 |
| 1738706400 | 3968.21 | 90.65 | 2.34 | 3845.83 | 3974.33 | 3830.97 | 0 |
| 1738620000 | 3877.56 | 3.72 | 0.10 | 3862.48 | 3918.79 | 3813.44 | 0 |
| 1738360800 | 3873.84 | -31.91 | -0.82 | 3943.37 | 3951.93 | 3849.36 | 0 |
| 1738274400 | 3905.75 | 38.1 | 0.99 | 3905.33 | 3930.97 | 3862.3 | 0 |
| 1738188000 | 3867.65 | -20.44 | -0.53 | 3883.14 | 3929.55 | 3850.63 | 0 |
| 1738101600 | 3888.09 | -47.65 | -1.21 | 3946.5 | 3966.98 | 3858.03 | 0 |
| 1738015200 | 3935.74 | -100.61 | -2.49 | 3998.78 | 4033.7 | 3929.68 | 0 |
| 1737756000 | 4036.35 | -7.71 | -0.19 | 4051.88 | 4070.23 | 4016.06 | 0 |
| 1737669600 | 4044.06 | 3.72 | 0.09 | 4064.99 | 4074.9 | 4023.74 | 0 |
| 1737583200 | 4040.34 | -127.33 | -3.06 | 4144.7299 | 4145.3 | 4037.75 | 0 |
| 1737496800 | 4167.67 | 13.78 | 0.33 | 4181.49 | 4198.15 | 4123.64 | 0 |
| 1737151200 | 4153.89 | 82.32 | 2.02 | 4111.37 | 4209.91 | 4102.57 | 0 |
| 1737064800 | 4071.57 | 20.76 | 0.51 | 4026.77 | 4087.69 | 4007.4 | 0 |
| 1736978400 | 4050.81 | 88.64 | 2.24 | 3993.72 | 4067 | 3985.13 | 0 |
| 1736892000 | 3962.17 | 37.65 | 0.96 | 3913.91 | 3967.54 | 3896.11 | 0 |
| 1736805600 | 3924.52 | 94.11 | 2.46 | 3838.89 | 3943.65 | 3838.36 | 0 |
| 1736546400 | 3830.41 | -12.06 | -0.31 | 3894.26 | 3937.01 | 3809.18 | 0 |
| 1736373600 | 3842.47 | -48.36 | -1.24 | 3851.96 | 3859.71 | 3810.19 | 0 |
| 1736287200 | 3890.83 | 47.78 | 1.24 | 3862.53 | 3908.77 | 3839.02 | 0 |
| 1736200800 | 3843.05 | 8.55 | 0.22 | 3848.46 | 3923.59 | 3830.9 | 0 |
| 1735941600 | 3834.5 | 52.72 | 1.39 | 3807.01 | 3835.93 | 3761.39 | 0 |
| 1735855200 | 3781.78 | 63.98 | 1.72 | 3772.77 | 3833.63 | 3742.86 | 0 |
| 1735682400 | 3717.8 | 44.31 | 1.21 | 3688.48 | 3747.9 | 3687.38 | 0 |
| 1735596000 | 3673.49 | 35.99 | 0.99 | 3633 | 3694.42 | 3599.79 | 0 |
| 1735336800 | 3637.5 | -6.41 | -0.18 | 3630.95 | 3675.67 | 3613.22 | 0 |
| 1735250400 | 3643.91 | 10.31 | 0.28 | 3631.53 | 3648.41 | 3584.95 | 0 |
| 1735077600 | 3633.6 | 44.71 | 1.25 | 3595.86 | 3637.85 | 3555.38 | 0 |
| 1734991200 | 3588.89 | 19.47 | 0.55 | 3550.97 | 3596.65 | 3546.19 | 0 |
| 1734732000 | 3569.42 | 15.11 | 0.43 | 3522.51 | 3603.43 | 3515.94 | 0 |
| 1734645600 | 3554.31 | -31.26 | -0.87 | 3657.38 | 3660.87 | 3544.08 | 0 |
| 1734559200 | 3585.57 | -141.26 | -3.79 | 3730.36 | 3770.76 | 3575.11 | 0 |
| 1734472800 | 3726.83 | -54.97 | -1.45 | 3741.2 | 3743 | 3690.26 | 0 |
| 1734386400 | 3781.8 | -40.08 | -1.05 | 3795.61 | 3844.75 | 3778.95 | 0 |
| 1734127200 | 3821.88 | -43.12 | -1.12 | 3865.7 | 3865.7 | 3818 | 0 |
| 1734040800 | 3865 | -62.24 | -1.58 | 3911.4 | 3915.68 | 3860.86 | 0 |
| 1733954400 | 3927.24 | 83.14 | 2.16 | 3874.32 | 3955.14 | 3843.42 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
