Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 2286.53 | -11.51 | -0.50 | 2302.26 | 2313.89 | 2284.2199 | 0 |
| 1738879200 | 2298.04 | 8.76 | 0.38 | 2303.78 | 2304.03 | 2281.27 | 0 |
| 1738792800 | 2289.28 | 39.55 | 1.76 | 2259.73 | 2289.91 | 2255.89 | 0 |
| 1738706400 | 2249.73 | 18.31 | 0.82 | 2230.29 | 2250.82 | 2228.32 | 0 |
| 1738620000 | 2231.42 | 5.31 | 0.24 | 2190.96 | 2237.13 | 2188.94 | 0 |
| 1738360800 | 2226.11 | 7.35 | 0.33 | 2230.21 | 2253.18 | 2220.9699 | 0 |
| 1738274400 | 2218.76 | 17.55 | 0.80 | 2232.31 | 2242.12 | 2210.62 | 0 |
| 1738188000 | 2201.21 | 4.89 | 0.22 | 2228.52 | 2230.18 | 2198.51 | 0 |
| 1738101600 | 2196.32 | 15.86 | 0.73 | 2185.62 | 2199.83 | 2176.84 | 0 |
| 1738015200 | 2180.46 | -102.59 | -4.49 | 2251.4699 | 2251.4699 | 2174.17 | 0 |
| 1737756000 | 2283.05 | 3.67 | 0.16 | 2294.44 | 2301.8 | 2281.05 | 0 |
| 1737669600 | 2279.38 | 10.63 | 0.47 | 2260.52 | 2282.68 | 2257.13 | 0 |
| 1737583200 | 2268.75 | 24.47 | 1.09 | 2253.75 | 2272.85 | 2253.75 | 0 |
| 1737496800 | 2244.28 | 30.33 | 1.37 | 2223.9899 | 2248.67 | 2223.9899 | 0 |
| 1737151200 | 2213.95 | 20.35 | 0.93 | 2216.79 | 2221.2399 | 2209.67 | 0 |
| 1737064800 | 2193.6 | 2.53 | 0.12 | 2195.01 | 2205.86 | 2188.45 | 0 |
| 1736978400 | 2191.07 | 22.04 | 1.02 | 2195.26 | 2204.06 | 2187.7 | 0 |
| 1736892000 | 2169.03 | 19.42 | 0.90 | 2159.63 | 2171.9 | 2150.75 | 0 |
| 1736805600 | 2149.61 | -2.75 | -0.13 | 2136.7 | 2150.15 | 2129.79 | 0 |
| 1736546400 | 2152.36 | -34.72 | -1.59 | 2158.66 | 2162.03 | 2148.6 | 0 |
| 1736373600 | 2187.08 | 6.65 | 0.30 | 2173.54 | 2188.57 | 2158.79 | 0 |
| 1736287200 | 2180.43 | -24.11 | -1.09 | 2210.21 | 2211.54 | 2173.68 | 0 |
| 1736200800 | 2204.54 | 0.19 | 0.01 | 2209.6 | 2218.46 | 2201.88 | 0 |
| 1735941600 | 2204.35 | 12.53 | 0.57 | 2197.9 | 2213.29 | 2189.7399 | 0 |
| 1735855200 | 2191.82 | 6.15 | 0.28 | 2193.63 | 2211.54 | 2179.11 | 0 |
| 1735682400 | 2185.67 | 1.46 | 0.07 | 2187.21 | 2194.21 | 2177.18 | 0 |
| 1735596000 | 2184.21 | -20.92 | -0.95 | 2185.36 | 2192.1 | 2164.09 | 0 |
| 1735336800 | 2205.13 | -19.37 | -0.87 | 2211.52 | 2221.45 | 2193.31 | 0 |
| 1735250400 | 2224.5 | 7.67 | 0.35 | 2208.63 | 2226.26 | 2206.26 | 0 |
| 1735077600 | 2216.83 | 15.8 | 0.72 | 2199.9899 | 2217.91 | 2196.07 | 0 |
| 1734991200 | 2201.03 | 4.01 | 0.18 | 2190.4 | 2201.8 | 2182.79 | 0 |
| 1734732000 | 2197.02 | 20.59 | 0.95 | 2166.52 | 2215.46 | 2163.15 | 0 |
| 1734645600 | 2176.43 | 5.43 | 0.25 | 2178.71 | 2199.34 | 2171.3 | 0 |
| 1734559200 | 2171 | -43.92 | -1.98 | 2224.4899 | 2228.77 | 2169.95 | 0 |
| 1734472800 | 2214.92 | -27.27 | -1.22 | 2231.04 | 2237.58 | 2213.11 | 0 |
| 1734386400 | 2242.19 | -14.99 | -0.66 | 2254.88 | 2255.87 | 2234.95 | 0 |
| 1734127200 | 2257.18 | 13.02 | 0.58 | 2253.01 | 2258.37 | 2247.11 | 0 |
| 1734040800 | 2244.16 | 14.26 | 0.64 | 2243.65 | 2261.33 | 2243.65 | 0 |
| 1733954400 | 2229.9 | 10.26 | 0.46 | 2226.07 | 2236.62 | 2218.62 | 0 |
| 1733868000 | 2219.64 | -7.79 | -0.35 | 2224.96 | 2229.03 | 2213.16 | 0 |
| 1733781600 | 2227.43 | -29.47 | -1.31 | 2259.94 | 2263.4699 | 2227 | 0 |
| 1733522400 | 2256.9 | 5.52 | 0.25 | 2254.73 | 2258.93 | 2247.25 | 0 |
| 1733436000 | 2251.38 | 4.04 | 0.18 | 2248.54 | 2260.64 | 2247.27 | 0 |
| 1733349600 | 2247.34 | -0.22 | -0.01 | 2250.07 | 2257.91 | 2240.76 | 0 |
| 1733263200 | 2247.56 | 4.39 | 0.20 | 2246.17 | 2252.53 | 2242.89 | 0 |
| 1733176800 | 2243.17 | -3.77 | -0.17 | 2246.79 | 2250.75 | 2237.77 | 0 |
| 1732917600 | 2246.94 | 2.74 | 0.12 | 2247.68 | 2256.51 | 2244.79 | 0 |
| 1732744800 | 2244.2 | -8.89 | -0.39 | 2257.4 | 2260.39 | 2238.64 | 0 |
| 1732658400 | 2253.09 | 15.27 | 0.68 | 2239.89 | 2255.7 | 2237.64 | 0 |
| 1732572000 | 2237.82 | 10.71 | 0.48 | 2239.29 | 2251.08 | 2234.12 | 0 |
| 1732312800 | 2227.11 | 32.69 | 1.49 | 2197.7399 | 2233.1 | 2197.7399 | 0 |
| 1732226400 | 2194.42 | 26.46 | 1.22 | 2175.4899 | 2203.45 | 2170.25 | 0 |
| 1732140000 | 2167.96 | 10.93 | 0.51 | 2157.2 | 2168.27 | 2150.64 | 0 |
| 1732053600 | 2157.03 | -7.4 | -0.34 | 2147.11 | 2160.2 | 2136.98 | 0 |
| 1731967200 | 2164.43 | -1.43 | -0.07 | 2170.73 | 2182.9 | 2163.25 | 0 |
| 1731708000 | 2165.86 | -18.53 | -0.85 | 2177.58 | 2183.39 | 2161.2199 | 0 |
| 1731621600 | 2184.39 | -26.15 | -1.18 | 2209.4 | 2209.4 | 2183.3 | 0 |
| 1731535200 | 2210.54 | 5.81 | 0.26 | 2202.01 | 2221.31 | 2198.28 | 0 |
| 1731448800 | 2204.73 | -15.85 | -0.71 | 2215.95 | 2217.9 | 2191.43 | 0 |
| 1731362400 | 2220.58 | 14.86 | 0.67 | 2218.28 | 2228.59 | 2214.98 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
