Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 2227.11 | 32.69 | 1.49 | 2197.7399 | 2233.1 | 2197.7399 | 0 |
| 1732226400 | 2194.42 | 26.46 | 1.22 | 2175.4899 | 2203.45 | 2170.25 | 0 |
| 1732140000 | 2167.96 | 10.93 | 0.51 | 2157.2 | 2168.27 | 2150.64 | 0 |
| 1732053600 | 2157.03 | -7.4 | -0.34 | 2147.11 | 2160.2 | 2136.98 | 0 |
| 1731967200 | 2164.43 | -1.43 | -0.07 | 2170.73 | 2182.9 | 2163.25 | 0 |
| 1731708000 | 2165.86 | -18.53 | -0.85 | 2177.58 | 2183.39 | 2161.2199 | 0 |
| 1731621600 | 2184.39 | -26.15 | -1.18 | 2209.4 | 2209.4 | 2183.3 | 0 |
| 1731535200 | 2210.54 | 5.81 | 0.26 | 2202.01 | 2221.31 | 2198.28 | 0 |
| 1731448800 | 2204.73 | -15.85 | -0.71 | 2215.95 | 2217.9 | 2191.43 | 0 |
| 1731362400 | 2220.58 | 14.86 | 0.67 | 2218.28 | 2228.59 | 2214.98 | 0 |
| 1731103200 | 2205.7199 | 13.52 | 0.62 | 2195.48 | 2211.73 | 2191.7399 | 0 |
| 1731016800 | 2192.2 | -4.48 | -0.20 | 2190.56 | 2197.75 | 2179.96 | 0 |
| 1730930400 | 2196.68 | 58.98 | 2.76 | 2168.6 | 2201.62 | 2165 | 0 |
| 1730844000 | 2137.7 | 20.65 | 0.98 | 2117.86 | 2137.9699 | 2114.62 | 0 |
| 1730757600 | 2117.05 | 4.77 | 0.23 | 2113.93 | 2126.9899 | 2111.95 | 0 |
| 1730494800 | 2112.28 | 11.37 | 0.54 | 2105.7 | 2121.9699 | 2105.38 | 0 |
| 1730408400 | 2100.91 | -15.99 | -0.76 | 2111.71 | 2117.56 | 2100.82 | 0 |
| 1730322000 | 2116.9 | 10.67 | 0.51 | 2104.6 | 2128.04 | 2104.11 | 0 |
| 1730235600 | 2106.23 | 11.82 | 0.56 | 2099.04 | 2116.25 | 2096.32 | 0 |
| 1730149200 | 2094.41 | 4.85 | 0.23 | 2098.18 | 2104.26 | 2092.19 | 0 |
| 1729890000 | 2089.56 | -11.11 | -0.53 | 2106 | 2114.7 | 2088.64 | 0 |
| 1729803600 | 2100.67 | -6.95 | -0.33 | 2109.2199 | 2110.6 | 2093.92 | 0 |
| 1729717200 | 2107.62 | 11.84 | 0.56 | 2093.52 | 2107.9899 | 2093.04 | 0 |
| 1729630800 | 2095.78 | -35.91 | -1.68 | 2116.4899 | 2116.4899 | 2091.13 | 0 |
| 1729544400 | 2131.69 | -10.92 | -0.51 | 2150.01 | 2153.34 | 2128.1 | 0 |
| 1729285200 | 2142.61 | 6.7 | 0.31 | 2139.39 | 2146.51 | 2136.54 | 0 |
| 1729198800 | 2135.91 | 6.86 | 0.32 | 2133.2199 | 2139.4699 | 2128.31 | 0 |
| 1729112400 | 2129.05 | 36.59 | 1.75 | 2103.32 | 2129.48 | 2103.32 | 0 |
| 1729026000 | 2092.46 | -0.69 | -0.03 | 2099.82 | 2104.65 | 2091.7 | 0 |
| 1728939600 | 2093.15 | 0.8 | 0.04 | 2091.96 | 2097.33 | 2086.66 | 0 |
| 1728680400 | 2092.35 | 13.62 | 0.66 | 2083.53 | 2097.19 | 2082.93 | 0 |
| 1728594000 | 2078.73 | -18 | -0.86 | 2086.33 | 2087.2399 | 2071.85 | 0 |
| 1728507600 | 2096.73 | 21.15 | 1.02 | 2072.71 | 2101.39 | 2071.04 | 0 |
| 1728421200 | 2075.58 | 17.32 | 0.84 | 2066.92 | 2077.52 | 2059.4 | 0 |
| 1728334800 | 2058.26 | -25.02 | -1.20 | 2074.94 | 2075.78 | 2054.4 | 0 |
| 1728075600 | 2083.28 | 6.13 | 0.30 | 2080.34 | 2085.15 | 2071.27 | 0 |
| 1727989200 | 2077.15 | -13.77 | -0.66 | 2079.75 | 2087.67 | 2073.06 | 0 |
| 1727902800 | 2090.92 | 11.73 | 0.56 | 2074.4699 | 2094.14 | 2070.91 | 0 |
| 1727816400 | 2079.19 | -10.96 | -0.52 | 2091 | 2091 | 2061.69 | 0 |
| 1727730000 | 2090.15 | 0.8 | 0.04 | 2089.92 | 2092.41 | 2076.68 | 0 |
| 1727470800 | 2089.35 | 8.6 | 0.41 | 2086.26 | 2093.2199 | 2080.86 | 0 |
| 1727384400 | 2080.75 | 7.56 | 0.36 | 2085.36 | 2088.87 | 2079.05 | 0 |
| 1727298000 | 2073.19 | -3.38 | -0.16 | 2075.57 | 2077.4899 | 2070.52 | 0 |
| 1727211600 | 2076.57 | 10.02 | 0.48 | 2069.2 | 2079.84 | 2064.06 | 0 |
| 1727125200 | 2066.55 | 15.64 | 0.76 | 2057.7399 | 2067.55 | 2053.15 | 0 |
| 1726866000 | 2050.91 | 12.15 | 0.60 | 2033.3 | 2054.42 | 2030.92 | 0 |
| 1726779600 | 2038.76 | 29.74 | 1.48 | 2032.91 | 2039.35 | 2023.94 | 0 |
| 1726693200 | 2009.02 | -8.85 | -0.44 | 2017.42 | 2037.22 | 2007.92 | 0 |
| 1726606800 | 2017.87 | -13.07 | -0.64 | 2032.45 | 2037.13 | 2013.7 | 0 |
| 1726520400 | 2030.94 | 26.14 | 1.30 | 2006.47 | 2031.92 | 2006.47 | 0 |
| 1726261200 | 2004.8 | 14.28 | 0.72 | 1996.43 | 2005.99 | 1988.88 | 0 |
| 1726174800 | 1990.52 | 22.74 | 1.16 | 1966.17 | 1990.9 | 1966.17 | 0 |
| 1726088400 | 1967.78 | 14.41 | 0.74 | 1948.75 | 1969.32 | 1926.5 | 0 |
| 1726002000 | 1953.37 | 9.48 | 0.49 | 1948 | 1954.28 | 1936.93 | 0 |
| 1725915600 | 1943.89 | 21.44 | 1.12 | 1927.9 | 1948.72 | 1925.23 | 0 |
| 1725656400 | 1922.45 | -19.3 | -0.99 | 1938.44 | 1948.02 | 1919.89 | 0 |
| 1725570000 | 1941.75 | -11.7 | -0.60 | 1941.51 | 1950.66 | 1935.52 | 0 |
| 1725483600 | 1953.45 | 12.01 | 0.62 | 1938.78 | 1956.96 | 1935.93 | 0 |
| 1725397200 | 1941.44 | -15.02 | -0.77 | 1951.75 | 1960.44 | 1935.52 | 0 |
| 1725051600 | 1956.46 | 12.44 | 0.64 | 1951.04 | 1958.29 | 1934.91 | 0 |
| 1724965200 | 1944.02 | 6.59 | 0.34 | 1942.2 | 1954.71 | 1937.29 | 0 |
| 1724878800 | 1937.43 | -12.4 | -0.64 | 1946.73 | 1950.64 | 1926.13 | 0 |
| 1724792400 | 1949.83 | -8.25 | -0.42 | 1949.58 | 1952.51 | 1941.71 | 0 |
| 1724706000 | 1958.08 | 2.4 | 0.12 | 1963.43 | 1966.87 | 1955.07 | 0 |
| 1724446800 | 1955.68 | 30.06 | 1.56 | 1937.44 | 1955.94 | 1937.13 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
