Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 6140.22 | 56.44 | 0.93 | 6148.1 | 6160.43 | 6128.34 | 0 |
| 1737064800 | 6083.78 | 7.03 | 0.12 | 6087.7 | 6117.79 | 6069.49 | 0 |
| 1736978400 | 6076.75 | 61.12 | 1.02 | 6088.37 | 6112.79 | 6067.42 | 0 |
| 1736892000 | 6015.63 | 53.87 | 0.90 | 5989.56 | 6023.59 | 5964.9399 | 0 |
| 1736805600 | 5961.76 | -7.64 | -0.13 | 5925.96 | 5963.27 | 5906.8 | 0 |
| 1736546400 | 5969.4 | -74.88 | -1.24 | 5986.82 | 5996.13 | 5959.02 | 0 |
| 1736373600 | 6044.28 | 18.38 | 0.31 | 6006.86 | 6048.41 | 5966.09 | 0 |
| 1736287200 | 6025.9 | -66.63 | -1.09 | 6108.21 | 6111.88 | 6007.24 | 0 |
| 1736200800 | 6092.53 | 0.52 | 0.01 | 6106.53 | 6131 | 6085.18 | 0 |
| 1735941600 | 6092.01 | 44.04 | 0.73 | 6074.2 | 6116.68 | 6051.6899 | 0 |
| 1735855200 | 6047.97 | 16.96 | 0.28 | 6052.95 | 6102.37 | 6012.89 | 0 |
| 1735682400 | 6031.01 | 4.1 | 0.07 | 6035.25 | 6054.57 | 6007.56 | 0 |
| 1735596000 | 6026.91 | -57.73 | -0.95 | 6030.09 | 6048.67 | 5971.38 | 0 |
| 1735336800 | 6084.64 | -53.44 | -0.87 | 6102.27 | 6129.68 | 6052.01 | 0 |
| 1735250400 | 6138.08 | 21.16 | 0.35 | 6094.28 | 6142.95 | 6087.76 | 0 |
| 1735077600 | 6116.92 | 43.59 | 0.72 | 6070.46 | 6119.9 | 6059.63 | 0 |
| 1734991200 | 6073.33 | 11.08 | 0.18 | 6044 | 6075.46 | 6022.99 | 0 |
| 1734732000 | 6062.25 | 56.82 | 0.95 | 5978.07 | 6113.11 | 5968.79 | 0 |
| 1734645600 | 6005.43 | 14.99 | 0.25 | 6011.7 | 6068.63 | 5991.28 | 0 |
| 1734559200 | 5990.4399 | -121.19 | -1.98 | 6138.04 | 6149.85 | 5987.55 | 0 |
| 1734472800 | 6111.63 | -75.24 | -1.22 | 6156.09 | 6174.15 | 6106.63 | 0 |
| 1734386400 | 6186.87 | -40.87 | -0.66 | 6221.89 | 6224.61 | 6166.89 | 0 |
| 1734127200 | 6227.74 | 37.56 | 0.61 | 6216.25 | 6231.03 | 6199.96 | 0 |
| 1734040800 | 6190.18 | 39.32 | 0.64 | 6188.79 | 6237.56 | 6188.79 | 0 |
| 1733954400 | 6150.86 | 28.31 | 0.46 | 6140.31 | 6169.4 | 6119.75 | 0 |
| 1733868000 | 6122.55 | -21.51 | -0.35 | 6137.24 | 6148.45 | 6104.68 | 0 |
| 1733781600 | 6144.06 | -81.26 | -1.31 | 6233.71 | 6243.4399 | 6142.87 | 0 |
| 1733522400 | 6225.32 | 15.22 | 0.25 | 6219.36 | 6230.93 | 6198.7299 | 0 |
| 1733436000 | 6210.1 | 11.12 | 0.18 | 6202.29 | 6235.65 | 6198.76 | 0 |
| 1733349600 | 6198.9799 | -0.58 | -0.01 | 6206.4799 | 6228.12 | 6180.81 | 0 |
| 1733263200 | 6199.56 | 12.09 | 0.20 | 6195.74 | 6213.28 | 6186.6899 | 0 |
| 1733176800 | 6187.47 | -8.97 | -0.14 | 6197.4399 | 6208.37 | 6172.57 | 0 |
| 1732917600 | 6196.4399 | 7.54 | 0.12 | 6198.5 | 6222.84 | 6190.51 | 0 |
| 1732744800 | 6188.9 | -23.41 | -0.38 | 6225.3 | 6233.52 | 6173.55 | 0 |
| 1732658400 | 6212.31 | 42.11 | 0.68 | 6175.91 | 6219.5 | 6169.7 | 0 |
| 1732572000 | 6170.2 | 29.52 | 0.48 | 6174.25 | 6206.78 | 6160.01 | 0 |
| 1732312800 | 6140.68 | 91.12 | 1.51 | 6059.71 | 6157.1899 | 6059.71 | 0 |
| 1732226400 | 6049.56 | 72.94 | 1.22 | 5997.38 | 6074.4399 | 5982.92 | 0 |
| 1732140000 | 5976.62 | 30.15 | 0.51 | 5946.9399 | 5977.45 | 5928.85 | 0 |
| 1732053600 | 5946.47 | -20.4 | -0.34 | 5919.15 | 5955.22 | 5891.2 | 0 |
| 1731967200 | 5966.87 | -3.88 | -0.06 | 5984.25 | 6017.8 | 5963.63 | 0 |
| 1731708000 | 5970.75 | -51.09 | -0.85 | 6003.08 | 6019.1 | 5957.97 | 0 |
| 1731621600 | 6021.84 | -72.08 | -1.18 | 6090.8 | 6090.8 | 6018.83 | 0 |
| 1731535200 | 6093.92 | 15.99 | 0.26 | 6070.41 | 6123.63 | 6060.13 | 0 |
| 1731448800 | 6077.93 | -43.68 | -0.71 | 6108.86 | 6114.22 | 6041.26 | 0 |
| 1731362400 | 6121.61 | 40.96 | 0.67 | 6115.27 | 6143.6899 | 6106.17 | 0 |
| 1731103200 | 6080.65 | 37.29 | 0.62 | 6052.41 | 6097.2299 | 6042.11 | 0 |
| 1731016800 | 6043.36 | -12.36 | -0.20 | 6038.85 | 6058.66 | 6009.63 | 0 |
| 1730930400 | 6055.72 | 162.59 | 2.76 | 5978.33 | 6069.36 | 5968.39 | 0 |
| 1730844000 | 5893.13 | 56.94 | 0.98 | 5838.4399 | 5893.87 | 5829.5 | 0 |
| 1730757600 | 5836.1899 | 13.14 | 0.23 | 5827.6 | 5863.6 | 5822.14 | 0 |
| 1730494800 | 5823.05 | 31.34 | 0.54 | 5804.92 | 5849.77 | 5804.03 | 0 |
| 1730408400 | 5791.71 | -44.07 | -0.76 | 5821.47 | 5837.62 | 5791.45 | 0 |
| 1730322000 | 5835.78 | 29.41 | 0.51 | 5801.89 | 5866.5 | 5800.53 | 0 |
| 1730235600 | 5806.37 | 32.57 | 0.56 | 5786.56 | 5834 | 5779.06 | 0 |
| 1730149200 | 5773.8 | 13.38 | 0.23 | 5784.18 | 5800.93 | 5767.66 | 0 |
| 1729890000 | 5760.42 | -30.64 | -0.53 | 5805.75 | 5829.71 | 5757.88 | 0 |
| 1729803600 | 5791.06 | -19.15 | -0.33 | 5814.61 | 5818.43 | 5772.43 | 0 |
| 1729717200 | 5810.21 | 32.64 | 0.56 | 5771.33 | 5811.24 | 5770.01 | 0 |
| 1729630800 | 5777.57 | -99 | -1.68 | 5834.67 | 5834.67 | 5764.76 | 0 |
| 1729544400 | 5876.57 | -30.1 | -0.51 | 5927.06 | 5936.26 | 5866.65 | 0 |
| 1729285200 | 5906.67 | 18.49 | 0.31 | 5897.79 | 5917.42 | 5889.9399 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
