Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 6111.63 | -75.24 | -1.22 | 6156.09 | 6174.15 | 6106.63 | 0 |
| 1734386400 | 6186.87 | -40.87 | -0.66 | 6221.89 | 6224.61 | 6166.89 | 0 |
| 1734127200 | 6227.74 | 37.56 | 0.61 | 6216.25 | 6231.03 | 6199.96 | 0 |
| 1734040800 | 6190.18 | 39.32 | 0.64 | 6188.79 | 6237.56 | 6188.79 | 0 |
| 1733954400 | 6150.86 | 28.31 | 0.46 | 6140.31 | 6169.4 | 6119.75 | 0 |
| 1733868000 | 6122.55 | -21.51 | -0.35 | 6137.24 | 6148.45 | 6104.68 | 0 |
| 1733781600 | 6144.06 | -81.26 | -1.31 | 6233.71 | 6243.4399 | 6142.87 | 0 |
| 1733522400 | 6225.32 | 15.22 | 0.25 | 6219.36 | 6230.93 | 6198.7299 | 0 |
| 1733436000 | 6210.1 | 11.12 | 0.18 | 6202.29 | 6235.65 | 6198.76 | 0 |
| 1733349600 | 6198.9799 | -0.58 | -0.01 | 6206.4799 | 6228.12 | 6180.81 | 0 |
| 1733263200 | 6199.56 | 12.09 | 0.20 | 6195.74 | 6213.28 | 6186.6899 | 0 |
| 1733176800 | 6187.47 | -8.97 | -0.14 | 6197.4399 | 6208.37 | 6172.57 | 0 |
| 1732917600 | 6196.4399 | 7.54 | 0.12 | 6198.5 | 6222.84 | 6190.51 | 0 |
| 1732744800 | 6188.9 | -23.41 | -0.38 | 6225.3 | 6233.52 | 6173.55 | 0 |
| 1732658400 | 6212.31 | 42.11 | 0.68 | 6175.91 | 6219.5 | 6169.7 | 0 |
| 1732572000 | 6170.2 | 29.52 | 0.48 | 6174.25 | 6206.78 | 6160.01 | 0 |
| 1732312800 | 6140.68 | 91.12 | 1.51 | 6059.71 | 6157.1899 | 6059.71 | 0 |
| 1732226400 | 6049.56 | 72.94 | 1.22 | 5997.38 | 6074.4399 | 5982.92 | 0 |
| 1732140000 | 5976.62 | 30.15 | 0.51 | 5946.9399 | 5977.45 | 5928.85 | 0 |
| 1732053600 | 5946.47 | -20.4 | -0.34 | 5919.15 | 5955.22 | 5891.2 | 0 |
| 1731967200 | 5966.87 | -3.88 | -0.06 | 5984.25 | 6017.8 | 5963.63 | 0 |
| 1731708000 | 5970.75 | -51.09 | -0.85 | 6003.08 | 6019.1 | 5957.97 | 0 |
| 1731621600 | 6021.84 | -72.08 | -1.18 | 6090.8 | 6090.8 | 6018.83 | 0 |
| 1731535200 | 6093.92 | 15.99 | 0.26 | 6070.41 | 6123.63 | 6060.13 | 0 |
| 1731448800 | 6077.93 | -43.68 | -0.71 | 6108.86 | 6114.22 | 6041.26 | 0 |
| 1731362400 | 6121.61 | 40.96 | 0.67 | 6115.27 | 6143.6899 | 6106.17 | 0 |
| 1731103200 | 6080.65 | 37.29 | 0.62 | 6052.41 | 6097.2299 | 6042.11 | 0 |
| 1731016800 | 6043.36 | -12.36 | -0.20 | 6038.85 | 6058.66 | 6009.63 | 0 |
| 1730930400 | 6055.72 | 162.59 | 2.76 | 5978.33 | 6069.36 | 5968.39 | 0 |
| 1730844000 | 5893.13 | 56.94 | 0.98 | 5838.4399 | 5893.87 | 5829.5 | 0 |
| 1730757600 | 5836.1899 | 13.14 | 0.23 | 5827.6 | 5863.6 | 5822.14 | 0 |
| 1730494800 | 5823.05 | 31.34 | 0.54 | 5804.92 | 5849.77 | 5804.03 | 0 |
| 1730408400 | 5791.71 | -44.07 | -0.76 | 5821.47 | 5837.62 | 5791.45 | 0 |
| 1730322000 | 5835.78 | 29.41 | 0.51 | 5801.89 | 5866.5 | 5800.53 | 0 |
| 1730235600 | 5806.37 | 32.57 | 0.56 | 5786.56 | 5834 | 5779.06 | 0 |
| 1730149200 | 5773.8 | 13.38 | 0.23 | 5784.18 | 5800.93 | 5767.66 | 0 |
| 1729890000 | 5760.42 | -30.64 | -0.53 | 5805.75 | 5829.71 | 5757.88 | 0 |
| 1729803600 | 5791.06 | -19.15 | -0.33 | 5814.61 | 5818.43 | 5772.43 | 0 |
| 1729717200 | 5810.21 | 32.64 | 0.56 | 5771.33 | 5811.24 | 5770.01 | 0 |
| 1729630800 | 5777.57 | -99 | -1.68 | 5834.67 | 5834.67 | 5764.76 | 0 |
| 1729544400 | 5876.57 | -30.1 | -0.51 | 5927.06 | 5936.26 | 5866.65 | 0 |
| 1729285200 | 5906.67 | 18.49 | 0.31 | 5897.79 | 5917.42 | 5889.9399 | 0 |
| 1729198800 | 5888.18 | 18.88 | 0.32 | 5880.78 | 5898.02 | 5867.25 | 0 |
| 1729112400 | 5869.3 | 100.88 | 1.75 | 5798.34 | 5870.47 | 5798.34 | 0 |
| 1729026000 | 5768.42 | -1.91 | -0.03 | 5788.71 | 5802.03 | 5766.33 | 0 |
| 1728939600 | 5770.33 | 2.23 | 0.04 | 5767.05 | 5781.83 | 5752.42 | 0 |
| 1728680400 | 5768.1 | 37.54 | 0.66 | 5743.79 | 5781.46 | 5742.15 | 0 |
| 1728594000 | 5730.56 | -29.32 | -0.51 | 5751.4399 | 5753.95 | 5711.65 | 0 |
| 1728507600 | 5759.88 | 58.1 | 1.02 | 5693.88 | 5772.68 | 5689.31 | 0 |
| 1728421200 | 5701.78 | 47.58 | 0.84 | 5678 | 5707.11 | 5657.32 | 0 |
| 1728334800 | 5654.2 | -68.72 | -1.20 | 5700.03 | 5702.33 | 5643.59 | 0 |
| 1728075600 | 5722.92 | 16.85 | 0.30 | 5714.86 | 5728.05 | 5689.93 | 0 |
| 1727989200 | 5706.07 | -37.84 | -0.66 | 5713.24 | 5734.9799 | 5694.86 | 0 |
| 1727902800 | 5743.91 | 41.74 | 0.73 | 5698.81 | 5752.75 | 5689.03 | 0 |
| 1727816400 | 5702.17 | -30.04 | -0.52 | 5734.55 | 5734.55 | 5654.16 | 0 |
| 1727730000 | 5732.21 | 2.27 | 0.04 | 5731.59 | 5738.41 | 5695.29 | 0 |
| 1727470800 | 5729.9399 | 23.57 | 0.41 | 5721.46 | 5740.55 | 5706.67 | 0 |
| 1727384400 | 5706.37 | 20.75 | 0.36 | 5719.01 | 5728.63 | 5701.71 | 0 |
| 1727298000 | 5685.62 | -9.28 | -0.16 | 5692.15 | 5697.42 | 5678.3 | 0 |
| 1727211600 | 5694.9 | 27.48 | 0.48 | 5674.6899 | 5703.86 | 5660.59 | 0 |
| 1727125200 | 5667.42 | 42.89 | 0.76 | 5643.25 | 5670.15 | 5630.66 | 0 |
| 1726866000 | 5624.53 | 33.31 | 0.60 | 5576.24 | 5634.16 | 5569.7 | 0 |
| 1726779600 | 5591.22 | 81.58 | 1.48 | 5575.17 | 5592.83 | 5550.57 | 0 |
| 1726693200 | 5509.64 | -24.27 | -0.44 | 5532.67 | 5586.9799 | 5506.61 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
