Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735596000 | 188.78 | -1.35 | -0.71 | 189.44 | 191.29 | 188.22 | 0 |
| 1735336800 | 190.13 | 2.08 | 1.11 | 188.85 | 190.33 | 188.53 | 0 |
| 1735250400 | 188.05 | 0 | 0.00 | 188.05 | 188.05 | 188.05 | 0 |
| 1735077600 | 188.05 | -0.08 | -0.04 | 188.38 | 188.58 | 187.96 | 0 |
| 1734991200 | 188.13 | -0.48 | -0.25 | 187.6 | 188.69 | 187.36 | 0 |
| 1734732000 | 188.61 | 0.9 | 0.48 | 186.69 | 188.74 | 185.5 | 0 |
| 1734645600 | 187.71 | -5.43 | -2.81 | 189.13 | 189.63 | 187.7 | 0 |
| 1734559200 | 193.14 | 0.21 | 0.11 | 193.02 | 194.08 | 192.86 | 0 |
| 1734472800 | 192.93 | -0.33 | -0.17 | 192.3 | 193.56 | 192.19 | 0 |
| 1734386400 | 193.26 | -0.42 | -0.22 | 193.49 | 193.75 | 192.44 | 0 |
| 1734127200 | 193.68 | -0.23 | -0.12 | 193.94 | 194.54 | 193 | 0 |
| 1734040800 | 193.91 | -0.01 | -0.01 | 194.24 | 194.46 | 193.05 | 0 |
| 1733954400 | 193.92 | 0.02 | 0.01 | 193.34 | 194.57 | 193.04 | 0 |
| 1733868000 | 193.9 | -2.13 | -1.09 | 195.18 | 195.4 | 193.67 | 0 |
| 1733781600 | 196.03 | 0.04 | 0.02 | 196.25 | 196.92 | 195.65 | 0 |
| 1733522400 | 195.99 | 0.38 | 0.19 | 195.82 | 197.35 | 195.53 | 0 |
| 1733436000 | 195.61 | 2.42 | 1.25 | 194.74 | 196.01 | 194.37 | 0 |
| 1733349600 | 193.19 | 2.09 | 1.09 | 191.76 | 193.62 | 191.48 | 0 |
| 1733263200 | 191.1 | 2 | 1.06 | 191.49 | 192.05 | 190.04 | 0 |
| 1733176800 | 189.1 | 0.02 | 0.01 | 186.86 | 189.81 | 186.74 | 0 |
| 1732917600 | 189.08 | 2.58 | 1.38 | 187.34 | 189.51 | 186.97 | 0 |
| 1732744800 | 186.5 | 0.16 | 0.09 | 185.67 | 186.69 | 184.4 | 0 |
| 1732658400 | 186.34 | -1.73 | -0.92 | 186.3 | 188.42 | 185.9 | 0 |
| 1732572000 | 188.07 | 1.82 | 0.98 | 187.97 | 189.54 | 187.8 | 0 |
| 1732312800 | 186.25 | -0.07 | -0.04 | 187.4 | 187.73 | 183.93 | 0 |
| 1732226400 | 186.32 | 0.31 | 0.17 | 185.56 | 187.02 | 184.6 | 0 |
| 1732140000 | 186.01 | -1.88 | -1.00 | 188.89 | 188.94 | 185.54 | 0 |
| 1732053600 | 187.89 | -1.68 | -0.89 | 189.52 | 189.52 | 185.35 | 0 |
| 1731967200 | 189.57 | 0.19 | 0.10 | 189.33 | 189.57 | 187.61 | 0 |
| 1731708000 | 189.38 | -2.03 | -1.06 | 189.5 | 191.31 | 188.87 | 0 |
| 1731621600 | 191.41 | 4.11 | 2.19 | 188.87 | 191.66 | 188.29 | 0 |
| 1731535200 | 187.3 | -0.79 | -0.42 | 188.09 | 189.35 | 185.76 | 0 |
| 1731448800 | 188.09 | -4.64 | -2.41 | 190.6 | 191.43 | 188.05 | 0 |
| 1731362400 | 192.73 | 0.79 | 0.41 | 193.64 | 193.82 | 192.45 | 0 |
| 1731103200 | 191.94 | -2.67 | -1.37 | 194.8 | 195.19 | 191.94 | 0 |
| 1731016800 | 194.61 | 2.88 | 1.50 | 193.65 | 195.73 | 193.06 | 0 |
| 1730930400 | 191.73 | -6.74 | -3.40 | 197.35 | 198.25 | 191.21 | 0 |
| 1730844000 | 198.47 | 1.87 | 0.95 | 196.35 | 198.55 | 196.35 | 0 |
| 1730757600 | 196.6 | -0.69 | -0.35 | 197.91 | 198.42 | 196.51 | 0 |
| 1730494800 | 197.29 | 2.05 | 1.05 | 195.48 | 197.81 | 195.41 | 0 |
| 1730408400 | 195.24 | -2.45 | -1.24 | 197.61 | 197.67 | 194.16 | 0 |
| 1730322000 | 197.69 | -1.45 | -0.73 | 199.51 | 199.55 | 196.51 | 0 |
| 1730235600 | 199.14 | -1.52 | -0.76 | 200.62 | 201.6 | 198.97 | 0 |
| 1730149200 | 200.66 | 1.06 | 0.53 | 199.45 | 201.05 | 199.28 | 0 |
| 1729890000 | 199.6 | 0.69 | 0.35 | 198.87 | 200.52 | 198.77 | 0 |
| 1729803600 | 198.91 | 0.38 | 0.19 | 199.77 | 200.42 | 198.76 | 0 |
| 1729717200 | 198.53 | -1.02 | -0.51 | 199.4 | 199.44 | 197.97 | 0 |
| 1729630800 | 199.55 | -0.28 | -0.14 | 201.05 | 201.42 | 198.84 | 0 |
| 1729544400 | 199.83 | -2.38 | -1.18 | 201.99 | 202.45 | 199.81 | 0 |
| 1729285200 | 202.21 | 2.07 | 1.03 | 200.5 | 202.32 | 200.5 | 0 |
| 1729198800 | 200.14 | 0.32 | 0.16 | 200.03 | 201.18 | 199.58 | 0 |
| 1729112400 | 199.82 | -1.6 | -0.79 | 200.58 | 200.97 | 199.71 | 0 |
| 1729026000 | 201.42 | -5.45 | -2.63 | 206.84 | 207.13 | 201.4 | 0 |
| 1728939600 | 206.87 | 1.48 | 0.72 | 205.53 | 207.28 | 205.23 | 0 |
| 1728680400 | 205.39 | 1.63 | 0.80 | 203.97 | 205.6 | 203.64 | 0 |
| 1728594000 | 203.76 | -1.22 | -0.60 | 203.95 | 204.51 | 203.08 | 0 |
| 1728507600 | 204.98 | 1.48 | 0.73 | 203.07 | 205.09 | 203.02 | 0 |
| 1728421200 | 203.5 | -0.33 | -0.16 | 202.56 | 203.87 | 202.36 | 0 |
| 1728334800 | 203.83 | 0.33 | 0.16 | 202.88 | 204.18 | 202.03 | 0 |
| 1728075600 | 203.5 | 0.49 | 0.24 | 203.57 | 204.55 | 203.3 | 0 |
| 1727989200 | 203.01 | -2.32 | -1.13 | 203.87 | 204.61 | 202.45 | 0 |
| 1727902800 | 205.33 | 0.07 | 0.03 | 205.82 | 206.5 | 203.84 | 0 |
| 1727816400 | 205.26 | -2.71 | -1.30 | 207.73 | 208.19 | 204.34 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
