Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 715.64 | 1.58 | 0.22 | 714.22 | 723.86 | 710.18 | 0 |
| 1734645600 | 714.06 | -8.49 | -1.18 | 718.01 | 723.7 | 709.16 | 0 |
| 1734559200 | 722.55 | -12.37 | -1.68 | 740.86 | 743.55 | 718.84 | 0 |
| 1734472800 | 734.92 | 1.86 | 0.25 | 730.55 | 736.79 | 729.34 | 0 |
| 1734386400 | 733.06 | -2.83 | -0.38 | 732.59 | 733.22 | 724.06 | 0 |
| 1734127200 | 735.89 | 2.51 | 0.34 | 731.89 | 735.9 | 730.36 | 0 |
| 1734040800 | 733.38 | 1.66 | 0.23 | 734.38 | 737.54 | 732.82 | 0 |
| 1733954400 | 731.72 | 4.44 | 0.61 | 727.49 | 731.79 | 725.09 | 0 |
| 1733868000 | 727.28 | 6.16 | 0.85 | 723.89 | 730.69 | 723.4 | 0 |
| 1733781600 | 721.12 | 2.71 | 0.38 | 721.55 | 728.19 | 719.02 | 0 |
| 1733522400 | 718.41 | 9.9 | 1.40 | 711.08 | 718.52 | 710.87 | 0 |
| 1733436000 | 708.51 | 5.28 | 0.75 | 704.52 | 710.38 | 703.31 | 0 |
| 1733349600 | 703.23 | 0.16 | 0.02 | 701.24 | 703.33 | 699.4 | 0 |
| 1733263200 | 703.07 | -0.8 | -0.11 | 706.94 | 708.78 | 702.32 | 0 |
| 1733176800 | 703.87 | 5.12 | 0.73 | 697.08 | 705.65 | 697.05 | 0 |
| 1732917600 | 698.75 | 6.19 | 0.89 | 691.99 | 698.97 | 691.58 | 0 |
| 1732744800 | 692.56 | -3.8 | -0.55 | 691.35 | 695.49 | 689.47 | 0 |
| 1732658400 | 696.36 | -10.92 | -1.54 | 701.11 | 704.68 | 695.45 | 0 |
| 1732572000 | 707.28 | 4.17 | 0.59 | 705.97 | 713.19 | 705.49 | 0 |
| 1732312800 | 703.11 | 7.89 | 1.13 | 694.96 | 704.49 | 690.98 | 0 |
| 1732226400 | 695.22 | -0.7 | -0.10 | 693.54 | 698.16 | 692.75 | 0 |
| 1732140000 | 695.92 | -8.2 | -1.16 | 700.87 | 700.87 | 693.13 | 0 |
| 1732053600 | 704.12 | 2.33 | 0.33 | 705.33 | 706 | 699.14 | 0 |
| 1731967200 | 701.79 | 8.86 | 1.28 | 696.61 | 704.49 | 693.58 | 0 |
| 1731708000 | 692.93 | 7 | 1.02 | 689.77 | 694.19 | 689.06 | 0 |
| 1731621600 | 685.93 | -5.6 | -0.81 | 690.16 | 695.26 | 685.51 | 0 |
| 1731535200 | 691.53 | -9.94 | -1.42 | 691.92 | 697.03 | 689.24 | 0 |
| 1731448800 | 701.47 | -11.28 | -1.58 | 711.18 | 712.01 | 698.74 | 0 |
| 1731362400 | 712.75 | 12.78 | 1.83 | 700.04 | 714.47 | 698.75 | 0 |
| 1731103200 | 699.97 | -1.05 | -0.15 | 693.75 | 701.83 | 691.59 | 0 |
| 1731016800 | 701.02 | 13.29 | 1.93 | 695.37 | 703.14 | 694.31 | 0 |
| 1730930400 | 687.73 | -2.49 | -0.36 | 678.09 | 688.74 | 672.84 | 0 |
| 1730844000 | 690.22 | 7.13 | 1.04 | 685.98 | 691.12 | 683.32 | 0 |
| 1730757600 | 683.09 | 3.73 | 0.55 | 685.57 | 687.48 | 682.99 | 0 |
| 1730494800 | 679.36 | -7.99 | -1.16 | 679.34 | 683.96 | 678.59 | 0 |
| 1730408400 | 687.35 | -9.53 | -1.37 | 694.22 | 694.88 | 685.18 | 0 |
| 1730322000 | 696.88 | -1.07 | -0.15 | 698.17 | 699.38 | 694.11 | 0 |
| 1730235600 | 697.95 | -9.76 | -1.38 | 706.96 | 707.57 | 695.98 | 0 |
| 1730149200 | 707.71 | 7.05 | 1.01 | 706.55 | 711.04 | 706.33 | 0 |
| 1729890000 | 700.66 | 0.81 | 0.12 | 697.61 | 703.36 | 697.25 | 0 |
| 1729803600 | 699.85 | 12.21 | 1.78 | 686.25 | 700.07 | 685.42 | 0 |
| 1729717200 | 687.64 | 2.1 | 0.31 | 692.41 | 692.57 | 686.21 | 0 |
| 1729630800 | 685.54 | 4.41 | 0.65 | 681.35 | 686.13 | 679.88 | 0 |
| 1729544400 | 681.13 | -7 | -1.02 | 686.85 | 687.44 | 680.92 | 0 |
| 1729285200 | 688.13 | 6.74 | 0.99 | 687.21 | 689.21 | 686.46 | 0 |
| 1729198800 | 681.39 | -2.86 | -0.42 | 681.74 | 683.16 | 680.04 | 0 |
| 1729112400 | 684.25 | -2.19 | -0.32 | 682.41 | 686.57 | 681.92 | 0 |
| 1729026000 | 686.44 | -7.21 | -1.04 | 688.25 | 689.75 | 686.31 | 0 |
| 1728939600 | 693.65 | 0.86 | 0.12 | 691.08 | 693.73 | 690.3 | 0 |
| 1728680400 | 692.79 | -8.02 | -1.14 | 698.26 | 698.47 | 690.73 | 0 |
| 1728594000 | 700.81 | 4.77 | 0.69 | 700.14 | 702.72 | 698.57 | 0 |
| 1728507600 | 696.04 | -0.39 | -0.06 | 694.47 | 697.46 | 692.12 | 0 |
| 1728421200 | 696.43 | -11.27 | -1.59 | 695.53 | 698.66 | 694.54 | 0 |
| 1728334800 | 707.7 | 6.7 | 0.96 | 708.45 | 710.15 | 707.08 | 0 |
| 1728075600 | 701 | 3.17 | 0.45 | 699.75 | 702.32 | 696.95 | 0 |
| 1727989200 | 697.83 | -7.03 | -1.00 | 703.24 | 703.36 | 696.85 | 0 |
| 1727902800 | 704.86 | -7.58 | -1.06 | 711.73 | 714.85 | 703.32 | 0 |
| 1727816400 | 712.44 | 0.31 | 0.04 | 715.12 | 716.79 | 708.23 | 0 |
| 1727730000 | 712.13 | -29.73 | -4.01 | 721.17 | 721.19 | 709.29 | 0 |
| 1727470800 | 741.86 | 15.59 | 2.15 | 734.87 | 742.35 | 734.43 | 0 |
| 1727384400 | 726.27 | 16.3 | 2.30 | 722.85 | 728.44 | 722.38 | 0 |
| 1727298000 | 709.97 | -8.39 | -1.17 | 719.2 | 719.4 | 709.41 | 0 |
| 1727211600 | 718.36 | 8.79 | 1.24 | 714.57 | 718.43 | 713.83 | 0 |
| 1727125200 | 709.57 | 6.54 | 0.93 | 701.42 | 709.85 | 701.15 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
