Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739311200 | 724.42 | -5.45 | -0.75 | 726.52 | 727.22 | 723.62 | 0 |
| 1739224800 | 729.87 | -2.45 | -0.33 | 731.57 | 733.23 | 729.36 | 0 |
| 1738965600 | 732.32 | -5.44 | -0.74 | 738.38 | 739.78 | 731.64 | 0 |
| 1738879200 | 737.76 | 2.59 | 0.35 | 734.97 | 739.47 | 734.81 | 0 |
| 1738792800 | 735.17 | 2.09 | 0.29 | 737.91 | 738.83 | 734.48 | 0 |
| 1738706400 | 733.08 | 17.25 | 2.41 | 720.46 | 733.74 | 720.28 | 0 |
| 1738620000 | 715.83 | -24.03 | -3.25 | 717.28 | 720.41 | 708.33 | 0 |
| 1738360800 | 739.86 | -1.6 | -0.22 | 741.51 | 748 | 738.76 | 0 |
| 1738274400 | 741.46 | 6.23 | 0.85 | 738.95 | 746.03 | 738.14 | 0 |
| 1738188000 | 735.23 | 1.1 | 0.15 | 736.87 | 738.05 | 733.15 | 0 |
| 1738101600 | 734.13 | -11.94 | -1.60 | 741.51 | 744.11 | 730.13 | 0 |
| 1738015200 | 746.07 | 6.21 | 0.84 | 741.69 | 747.57 | 741.54 | 0 |
| 1737756000 | 739.86 | 1.01 | 0.14 | 743.54 | 744.78 | 739.39 | 0 |
| 1737669600 | 738.85 | 2.38 | 0.32 | 736.4 | 739.73 | 735.72 | 0 |
| 1737583200 | 736.47 | -2.48 | -0.34 | 742.57 | 743.73 | 736.44 | 0 |
| 1737496800 | 738.95 | 15.81 | 2.19 | 733.66 | 739.04 | 731.59 | 0 |
| 1737151200 | 723.14 | -0.78 | -0.11 | 723.03 | 728.07 | 721.6 | 0 |
| 1737064800 | 723.92 | -4.91 | -0.67 | 727.34 | 728.66 | 722.42 | 0 |
| 1736978400 | 728.83 | 10.84 | 1.51 | 717.45 | 729.49 | 717.41 | 0 |
| 1736892000 | 717.99 | 2.95 | 0.41 | 719.39 | 723.47 | 717.01 | 0 |
| 1736805600 | 715.04 | -1.87 | -0.26 | 714.26 | 715.09 | 710.81 | 0 |
| 1736546400 | 716.91 | -10.92 | -1.50 | 718.56 | 722.68 | 715.18 | 0 |
| 1736373600 | 727.83 | -4.75 | -0.65 | 730.46 | 731.71 | 724.95 | 0 |
| 1736287200 | 732.58 | -3.75 | -0.51 | 738.36 | 740.82 | 731.84 | 0 |
| 1736200800 | 736.33 | 5.79 | 0.79 | 730.15 | 739.71 | 729.4 | 0 |
| 1735941600 | 730.54 | 4.8 | 0.66 | 724.57 | 731.04 | 721.74 | 0 |
| 1735855200 | 725.74 | -9.76 | -1.33 | 735.84 | 735.88 | 724.69 | 0 |
| 1735682400 | 735.5 | -4.84 | -0.65 | 740.71 | 741.63 | 734.87 | 0 |
| 1735596000 | 740.34 | -5.83 | -0.78 | 742.43 | 744.61 | 738.27 | 0 |
| 1735336800 | 746.17 | 2.33 | 0.31 | 748.2 | 750.36 | 744.38 | 0 |
| 1735250400 | 743.84 | 12.14 | 1.66 | 744.74 | 745.14 | 742.34 | 0 |
| 1735077600 | 731.7 | 12.47 | 1.73 | 725.27 | 731.77 | 724.71 | 0 |
| 1734991200 | 719.23 | 3.59 | 0.50 | 717.36 | 719.41 | 713.91 | 0 |
| 1734732000 | 715.64 | 1.58 | 0.22 | 714.24 | 723.86 | 710.18 | 0 |
| 1734645600 | 714.06 | -8.49 | -1.18 | 717.76 | 723.7 | 709.16 | 0 |
| 1734559200 | 722.55 | -12.37 | -1.68 | 740.86 | 743.55 | 718.84 | 0 |
| 1734472800 | 734.92 | 1.86 | 0.25 | 730.52 | 736.79 | 729.34 | 0 |
| 1734386400 | 733.06 | -2.83 | -0.38 | 732.59 | 733.22 | 724.06 | 0 |
| 1734127200 | 735.89 | 2.51 | 0.34 | 731.94 | 735.9 | 730.36 | 0 |
| 1734040800 | 733.38 | 1.66 | 0.23 | 736.5 | 737.54 | 732.82 | 0 |
| 1733954400 | 731.72 | 4.44 | 0.61 | 727.49 | 731.79 | 725.09 | 0 |
| 1733868000 | 727.28 | 6.16 | 0.85 | 723.87 | 730.69 | 723.4 | 0 |
| 1733781600 | 721.12 | 2.71 | 0.38 | 721.55 | 728.19 | 719.02 | 0 |
| 1733522400 | 718.41 | 9.9 | 1.40 | 711.08 | 718.52 | 710.87 | 0 |
| 1733436000 | 708.51 | 5.28 | 0.75 | 704.52 | 710.38 | 703.31 | 0 |
| 1733349600 | 703.23 | 0.16 | 0.02 | 701.24 | 703.33 | 699.4 | 0 |
| 1733263200 | 703.07 | -0.8 | -0.11 | 706.99 | 708.78 | 702.32 | 0 |
| 1733176800 | 703.87 | 5.12 | 0.73 | 697.13 | 705.65 | 697.05 | 0 |
| 1732917600 | 698.75 | 6.19 | 0.89 | 692.02 | 698.97 | 691.58 | 0 |
| 1732744800 | 692.56 | -3.8 | -0.55 | 691.38 | 695.49 | 689.47 | 0 |
| 1732658400 | 696.36 | -10.92 | -1.54 | 701.11 | 704.68 | 695.45 | 0 |
| 1732572000 | 707.28 | 4.17 | 0.59 | 705.97 | 713.19 | 705.49 | 0 |
| 1732312800 | 703.11 | 7.89 | 1.13 | 694.75 | 704.49 | 690.98 | 0 |
| 1732226400 | 695.22 | -0.7 | -0.10 | 693.53 | 698.16 | 692.75 | 0 |
| 1732140000 | 695.92 | -8.2 | -1.16 | 700.76 | 700.79 | 693.13 | 0 |
| 1732053600 | 704.12 | 2.33 | 0.33 | 705.34 | 706 | 699.14 | 0 |
| 1731967200 | 701.79 | 8.86 | 1.28 | 696.57 | 704.49 | 693.58 | 0 |
| 1731708000 | 692.93 | 7 | 1.02 | 689.72 | 694.19 | 689.06 | 0 |
| 1731621600 | 685.93 | -5.6 | -0.81 | 690.15 | 695.26 | 685.51 | 0 |
| 1731535200 | 691.53 | -9.94 | -1.42 | 691.92 | 697.03 | 689.24 | 0 |
| 1731448800 | 701.47 | -11.28 | -1.58 | 711.3 | 712.01 | 698.74 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
