Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 105.78 | -0.86 | -0.81 | 106.61 | 106.75 | 105.17 | 0 |
| 1741640400 | 106.64 | -2.89 | -2.64 | 109.39 | 109.54 | 105.91 | 0 |
| 1741384800 | 109.53 | -0.84 | -0.76 | 109.92 | 110.17 | 108.51 | 0 |
| 1741298400 | 110.37 | -0.79 | -0.71 | 111.58 | 111.6 | 110.06 | 0 |
| 1741212000 | 111.16 | 1.79 | 1.64 | 110.44 | 111.38 | 110.32 | 0 |
| 1741125600 | 109.37 | -3.37 | -2.99 | 112.19 | 112.23 | 108.34 | 0 |
| 1741039200 | 112.74 | 0.13 | 0.12 | 112.73 | 114.19 | 112.18 | 0 |
| 1740780000 | 112.61 | 1.11 | 1.00 | 111.05 | 112.64 | 110.96 | 0 |
| 1740693600 | 111.5 | -0.53 | -0.47 | 111.93 | 112.33 | 111.36 | 0 |
| 1740607200 | 112.03 | 0.75 | 0.67 | 111.53 | 112.6 | 111.46 | 0 |
| 1740520800 | 111.28 | 0.11 | 0.10 | 111.2 | 112.26 | 110.62 | 0 |
| 1740434400 | 111.17 | -0.2 | -0.18 | 111.55 | 112.05 | 110.72 | 0 |
| 1740175200 | 111.37 | -0.86 | -0.77 | 111.96 | 112.25 | 111.27 | 0 |
| 1740088800 | 112.23 | -1.5 | -1.32 | 113.37 | 113.54 | 111.96 | 0 |
| 1740002400 | 113.73 | -0.97 | -0.85 | 114.33 | 114.44 | 113.32 | 0 |
| 1739916000 | 114.7 | 0.91 | 0.80 | 114.23 | 114.71 | 114.03 | 0 |
| 1739570400 | 113.79 | 0.72 | 0.64 | 113.15 | 114.12 | 113.15 | 0 |
| 1739484000 | 113.07 | 0.52 | 0.46 | 112.64 | 113.15 | 112.33 | 0 |
| 1739397600 | 112.55 | 0.17 | 0.15 | 112.73 | 112.86 | 112.08 | 0 |
| 1739311200 | 112.38 | 0.89 | 0.80 | 111.47 | 112.59 | 111.24 | 0 |
| 1739224800 | 111.49 | -0.75 | -0.67 | 112.15 | 112.36 | 111.26 | 0 |
| 1738965600 | 112.24 | -0.44 | -0.39 | 112.68 | 112.8 | 111.9 | 0 |
| 1738879200 | 112.68 | 1.94 | 1.75 | 111.04 | 112.7 | 110.98 | 0 |
| 1738792800 | 110.74 | 0.72 | 0.65 | 110.36 | 110.74 | 110.2 | 0 |
| 1738706400 | 110.02 | 1 | 0.92 | 109.18 | 110.35 | 109.12 | 0 |
| 1738620000 | 109.02 | -1.63 | -1.47 | 109.26 | 109.44 | 107.62 | 0 |
| 1738360800 | 110.65 | -0.45 | -0.41 | 111.21 | 111.43 | 110.56 | 0 |
| 1738274400 | 111.1 | 0.39 | 0.35 | 110.86 | 111.55 | 110.68 | 0 |
| 1738188000 | 110.71 | 0.18 | 0.16 | 110.56 | 111.29 | 110.41 | 0 |
| 1738101600 | 110.53 | 0.1 | 0.09 | 110.26 | 110.94 | 110.18 | 0 |
| 1738015200 | 110.43 | 0.6 | 0.55 | 109.82 | 110.44 | 109.82 | 0 |
| 1737756000 | 109.83 | 0.39 | 0.36 | 109.96 | 110.13 | 109.58 | 0 |
| 1737669600 | 109.44 | 0.83 | 0.76 | 108.81 | 109.71 | 108.73 | 0 |
| 1737583200 | 108.61 | -0.6 | -0.55 | 109.15 | 109.36 | 108.48 | 0 |
| 1737496800 | 109.21 | 1.79 | 1.67 | 108.46 | 109.3 | 108.26 | 0 |
| 1737151200 | 107.42 | 0.21 | 0.20 | 106.96 | 107.61 | 106.72 | 0 |
| 1737064800 | 107.21 | 0.4 | 0.37 | 107.33 | 107.55 | 106.75 | 0 |
| 1736978400 | 106.81 | 2.39 | 2.29 | 104.78 | 107.03 | 104.75 | 0 |
| 1736892000 | 104.42 | 0.91 | 0.88 | 103.86 | 104.48 | 103.56 | 0 |
| 1736805600 | 103.51 | 0.09 | 0.09 | 103.04 | 103.56 | 102.8 | 0 |
| 1736546400 | 103.42 | -1.9 | -1.80 | 104.92 | 104.96 | 103.12 | 0 |
| 1736373600 | 105.32 | 0.16 | 0.15 | 105.53 | 105.64 | 104.63 | 0 |
| 1736287200 | 105.16 | 0.29 | 0.28 | 104.91 | 105.93 | 104.88 | 0 |
| 1736200800 | 104.87 | 1.06 | 1.02 | 104.16 | 105.62 | 104.14 | 0 |
| 1735941600 | 103.81 | 0.76 | 0.74 | 103.24 | 103.82 | 103.03 | 0 |
| 1735855200 | 103.05 | -0.59 | -0.57 | 103.23 | 103.61 | 102.67 | 0 |
| 1735682400 | 103.64 | -0.16 | -0.15 | 103.76 | 104.03 | 103.42 | 0 |
| 1735596000 | 103.8 | -0.34 | -0.33 | 104.05 | 104.38 | 103.25 | 0 |
| 1735336800 | 104.14 | 0.21 | 0.20 | 104.25 | 104.55 | 103.8 | 0 |
| 1735250400 | 103.93 | 0.07 | 0.07 | 103.85 | 103.96 | 103.55 | 0 |
| 1735077600 | 103.86 | 0.71 | 0.69 | 103.37 | 103.87 | 103.31 | 0 |
| 1734991200 | 103.15 | 0.68 | 0.66 | 102.96 | 103.17 | 102.25 | 0 |
| 1734732000 | 102.47 | 0.29 | 0.28 | 101.49 | 102.9 | 101.1 | 0 |
| 1734645600 | 102.18 | -0.61 | -0.59 | 102.24 | 103.33 | 102.15 | 0 |
| 1734559200 | 102.79 | -2.21 | -2.10 | 104.88 | 105.23 | 102.64 | 0 |
| 1734472800 | 105 | -0.99 | -0.93 | 105.83 | 105.84 | 104.79 | 0 |
| 1734386400 | 105.99 | 0.2 | 0.19 | 106.06 | 106.12 | 105.54 | 0 |
| 1734127200 | 105.79 | -0.31 | -0.29 | 106.07 | 106.22 | 105.49 | 0 |
| 1734040800 | 106.1 | -0.34 | -0.32 | 106.75 | 106.82 | 106.08 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
