Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 105.79 | 0.63 | 0.60 | 105.1 | 106.13 | 104.94 | 0 |
| 1732140000 | 105.16 | -0.64 | -0.60 | 105.65 | 105.68 | 104.77 | 0 |
| 1732053600 | 105.8 | -0.09 | -0.08 | 106.16 | 106.16 | 105.06 | 0 |
| 1731967200 | 105.89 | 0.4 | 0.38 | 105.51 | 106.06 | 105.28 | 0 |
| 1731708000 | 105.49 | 0.98 | 0.94 | 104.89 | 105.56 | 104.89 | 0 |
| 1731621600 | 104.51 | 0.21 | 0.20 | 104.49 | 105.09 | 104.29 | 0 |
| 1731535200 | 104.3 | -0.41 | -0.39 | 104.46 | 104.91 | 104.14 | 0 |
| 1731448800 | 104.71 | -0.9 | -0.85 | 105.21 | 105.35 | 104.47 | 0 |
| 1731362400 | 105.61 | 0.92 | 0.88 | 104.62 | 105.93 | 104.52 | 0 |
| 1731103200 | 104.69 | -0.35 | -0.33 | 104.92 | 104.97 | 104.32 | 0 |
| 1731016800 | 105.04 | -0.4 | -0.38 | 106.16 | 106.28 | 104.67 | 0 |
| 1730930400 | 105.44 | 3.19 | 3.12 | 102.27 | 105.69 | 101.65 | 0 |
| 1730844000 | 102.25 | 1.05 | 1.04 | 101.28 | 102.28 | 101.27 | 0 |
| 1730757600 | 101.2 | -0.04 | -0.04 | 101.74 | 101.94 | 101.01 | 0 |
| 1730494800 | 101.24 | 0.14 | 0.14 | 100.99 | 102 | 100.97 | 0 |
| 1730408400 | 101.1 | -0.67 | -0.66 | 101.89 | 101.96 | 100.86 | 0 |
| 1730322000 | 101.77 | -0.29 | -0.28 | 101.96 | 102.3 | 101.17 | 0 |
| 1730235600 | 102.06 | 0.13 | 0.13 | 102.14 | 102.57 | 101.97 | 0 |
| 1730149200 | 101.93 | 1.11 | 1.10 | 100.79 | 102 | 100.74 | 0 |
| 1729890000 | 100.82 | -0.89 | -0.88 | 101.68 | 102.05 | 100.73 | 0 |
| 1729803600 | 101.71 | 0.42 | 0.41 | 101.64 | 101.84 | 101.12 | 0 |
| 1729717200 | 101.29 | -0.35 | -0.34 | 101.48 | 101.5 | 100.87 | 0 |
| 1729630800 | 101.64 | 0.14 | 0.14 | 101.26 | 101.71 | 100.97 | 0 |
| 1729544400 | 101.5 | -1.02 | -0.99 | 102.2 | 102.4 | 101.46 | 0 |
| 1729285200 | 102.52 | 0.42 | 0.41 | 102.35 | 102.71 | 102.19 | 0 |
| 1729198800 | 102.1 | 0.34 | 0.33 | 102.13 | 102.53 | 101.98 | 0 |
| 1729112400 | 101.76 | 0.67 | 0.66 | 101.27 | 101.94 | 100.96 | 0 |
| 1729026000 | 101.09 | 0.21 | 0.21 | 100.89 | 101.75 | 100.88 | 0 |
| 1728939600 | 100.88 | 0.52 | 0.52 | 100.54 | 101.09 | 100.42 | 0 |
| 1728680400 | 100.36 | 1.68 | 1.70 | 98.78 | 100.61 | 98.68 | 0 |
| 1728594000 | 98.68 | 0.19 | 0.19 | 98.96 | 99.04 | 98.32 | 0 |
| 1728507600 | 98.49 | 0.13 | 0.13 | 98.04 | 98.67 | 97.86 | 0 |
| 1728421200 | 98.36 | -0.76 | -0.77 | 98.31 | 98.67 | 98.03 | 0 |
| 1728334800 | 99.12 | 0.47 | 0.48 | 99.12 | 99.58 | 98.8 | 0 |
| 1728075600 | 98.65 | 1.11 | 1.14 | 97.66 | 98.7 | 97.49 | 0 |
| 1727989200 | 97.54 | -0.7 | -0.71 | 98.02 | 98.1 | 97.17 | 0 |
| 1727902800 | 98.24 | -0.13 | -0.13 | 98.58 | 98.8 | 98.04 | 0 |
| 1727816400 | 98.37 | -1.22 | -1.23 | 99.41 | 99.52 | 97.99 | 0 |
| 1727730000 | 99.59 | -0.34 | -0.34 | 99.87 | 100 | 99.03 | 0 |
| 1727470800 | 99.93 | -0.48 | -0.48 | 99.82 | 100.41 | 99.77 | 0 |
| 1727384400 | 100.41 | 1.64 | 1.66 | 99.36 | 100.57 | 99.32 | 0 |
| 1727298000 | 98.77 | -1.15 | -1.15 | 99.47 | 99.63 | 98.69 | 0 |
| 1727211600 | 99.92 | 0.04 | 0.04 | 99.95 | 100.24 | 99.63 | 0 |
| 1727125200 | 99.88 | -0.3 | -0.30 | 99.92 | 100.24 | 99.72 | 0 |
| 1726866000 | 100.18 | 0.01 | 0.01 | 100.42 | 100.45 | 99.77 | 0 |
| 1726779600 | 100.17 | 1.95 | 1.99 | 98.81 | 100.3 | 98.75 | 0 |
| 1726693200 | 98.22 | 0.05 | 0.05 | 98.31 | 99.08 | 98.1 | 0 |
| 1726606800 | 98.17 | 0.39 | 0.40 | 97.97 | 98.46 | 97.92 | 0 |
| 1726520400 | 97.78 | 0.94 | 0.97 | 97.08 | 97.8 | 97.05 | 0 |
| 1726261200 | 96.84 | 0.24 | 0.25 | 96.67 | 97.24 | 96.6 | 0 |
| 1726174800 | 96.6 | 0.62 | 0.65 | 96.73 | 96.97 | 96.19 | 0 |
| 1726088400 | 95.98 | -0.29 | -0.30 | 96.22 | 96.25 | 94.68 | 0 |
| 1726002000 | 96.27 | -1.11 | -1.14 | 97.62 | 97.76 | 95.47 | 0 |
| 1725915600 | 97.38 | 0.78 | 0.81 | 96.43 | 97.62 | 96.35 | 0 |
| 1725656400 | 96.6 | -1.66 | -1.69 | 98.24 | 98.51 | 96.4 | 0 |
| 1725570000 | 98.26 | -0.15 | -0.15 | 98.45 | 99.21 | 98.02 | 0 |
| 1725483600 | 98.41 | -0.64 | -0.65 | 98.17 | 98.97 | 98.07 | 0 |
| 1725397200 | 99.05 | -0.5 | -0.50 | 99.83 | 99.85 | 98.83 | 0 |
| 1725051600 | 99.55 | 0.66 | 0.67 | 99.13 | 99.62 | 98.88 | 0 |
| 1724965200 | 98.89 | 0.2 | 0.20 | 98.78 | 99.18 | 98.33 | 0 |
| 1724878800 | 98.69 | 0.14 | 0.14 | 98.59 | 99.02 | 98.13 | 0 |
| 1724792400 | 98.55 | 0.27 | 0.27 | 98.38 | 98.65 | 98.34 | 0 |
| 1724706000 | 98.28 | 0.04 | 0.04 | 98.22 | 98.56 | 98.16 | 0 |
| 1724446800 | 98.24 | 1.51 | 1.56 | 97.04 | 98.54 | 96.92 | 0 |
| 1724360400 | 96.73 | 0.07 | 0.07 | 96.57 | 96.8 | 96.28 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
