Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 133.56 | -0.14 | -0.10 | 133.78 | 134.18 | 133.19 | 0 |
| 1732053600 | 133.69999 | -0.11 | -0.08 | 134.28 | 134.5 | 132.8 | 0 |
| 1731967200 | 133.81 | -0.34 | -0.25 | 133.86 | 134.19 | 133.44 | 0 |
| 1731708000 | 134.15 | 1.14 | 0.86 | 132.97 | 134.26 | 132.9 | 0 |
| 1731621600 | 133.01 | 0.84 | 0.64 | 132.65 | 133.22999 | 132.54 | 0 |
| 1731535200 | 132.16999 | 0.2 | 0.15 | 131.94 | 132.88999 | 131.52 | 0 |
| 1731448800 | 131.97 | -0.72 | -0.54 | 132.63999 | 132.8 | 131.82 | 0 |
| 1731362400 | 132.69 | 1.93 | 1.48 | 131.13 | 133.3 | 131.02 | 0 |
| 1731103200 | 130.76 | 0.58 | 0.45 | 130.34 | 131.01 | 129.94999 | 0 |
| 1731016800 | 130.18 | -1.37 | -1.04 | 131.99 | 132.18 | 130.06 | 0 |
| 1730930400 | 131.55 | 6.26 | 5.00 | 127.38 | 131.72999 | 127.01 | 0 |
| 1730844000 | 125.29 | 0.7 | 0.56 | 124.53 | 125.54 | 124.49 | 0 |
| 1730757600 | 124.59 | -0.55 | -0.44 | 125.03 | 125.18 | 124.29 | 0 |
| 1730494800 | 125.14 | 0.74 | 0.59 | 124.32 | 125.77 | 124.31 | 0 |
| 1730408400 | 124.4 | -1.08 | -0.86 | 125.67 | 125.68 | 124.4 | 0 |
| 1730322000 | 125.48 | -0.87 | -0.69 | 126.14 | 126.25 | 125.17 | 0 |
| 1730235600 | 126.35 | 0.16 | 0.13 | 126.5 | 127.16 | 126.28 | 0 |
| 1730149200 | 126.19 | 1.17 | 0.94 | 124.96 | 126.24 | 124.61 | 0 |
| 1729890000 | 125.02 | -0.74 | -0.59 | 125.77 | 126.17 | 124.85 | 0 |
| 1729803600 | 125.76 | 0.01 | 0.01 | 126.09 | 126.19 | 125.31 | 0 |
| 1729717200 | 125.75 | -0.3 | -0.24 | 126 | 126.04 | 125.39 | 0 |
| 1729630800 | 126.05 | 0.4 | 0.32 | 125.2 | 126.13 | 124.9 | 0 |
| 1729544400 | 125.65 | -0.65 | -0.51 | 126.09 | 126.33 | 125.62 | 0 |
| 1729285200 | 126.3 | 0.05 | 0.04 | 126.44 | 126.73 | 125.99 | 0 |
| 1729198800 | 126.25 | 0.79 | 0.63 | 125.99 | 126.77 | 125.88 | 0 |
| 1729112400 | 125.46 | 1.13 | 0.91 | 124.57 | 125.51 | 124.08 | 0 |
| 1729026000 | 124.33 | 0.5 | 0.40 | 124.01 | 125 | 123.79 | 0 |
| 1728939600 | 123.83 | 0.95 | 0.77 | 123.19 | 124.14 | 123.04 | 0 |
| 1728680400 | 122.88 | 2.06 | 1.71 | 120.94 | 123.09 | 120.69 | 0 |
| 1728594000 | 120.82 | 0.27 | 0.22 | 121.18 | 121.3 | 120.58 | 0 |
| 1728507600 | 120.55 | 0.59 | 0.49 | 119.81 | 120.7 | 119.63 | 0 |
| 1728421200 | 119.96 | -0.97 | -0.80 | 119.84 | 120.33 | 119.62 | 0 |
| 1728334800 | 120.93 | 0.6 | 0.50 | 121.04 | 121.45 | 120.56 | 0 |
| 1728075600 | 120.33 | 1.9 | 1.60 | 118.5 | 120.4 | 118.48 | 0 |
| 1727989200 | 118.43 | -0.6 | -0.50 | 118.92 | 118.96 | 117.86 | 0 |
| 1727902800 | 119.03 | 0.07 | 0.06 | 119.23 | 119.5 | 118.79 | 0 |
| 1727816400 | 118.96 | -0.8 | -0.67 | 119.7 | 120.13 | 118.44 | 0 |
| 1727730000 | 119.76 | -0.09 | -0.08 | 119.78 | 119.84 | 118.77 | 0 |
| 1727470800 | 119.85 | -0.45 | -0.37 | 120.06 | 120.37 | 119.64 | 0 |
| 1727384400 | 120.3 | 1.47 | 1.24 | 119.28 | 120.53 | 119.28 | 0 |
| 1727298000 | 118.83 | -0.88 | -0.74 | 119.04 | 119.22 | 118.4 | 0 |
| 1727211600 | 119.71 | -0.63 | -0.52 | 120.31 | 120.52 | 119.6 | 0 |
| 1727125200 | 120.34 | 0.13 | 0.11 | 120.38 | 120.73 | 120.02 | 0 |
| 1726866000 | 120.21 | 0.08 | 0.07 | 120.31 | 120.47 | 119.87 | 0 |
| 1726779600 | 120.13 | 1.8 | 1.52 | 118.72 | 120.27 | 118.46 | 0 |
| 1726693200 | 118.33 | 0.09 | 0.08 | 118.33 | 118.85 | 118.07 | 0 |
| 1726606800 | 118.24 | 0.6 | 0.51 | 117.92 | 118.57 | 117.73 | 0 |
| 1726520400 | 117.64 | 0.6 | 0.51 | 116.97 | 117.72 | 116.79 | 0 |
| 1726261200 | 117.04 | 0.24 | 0.21 | 116.8 | 117.36 | 116.6 | 0 |
| 1726174800 | 116.8 | 0.15 | 0.13 | 117.59 | 117.61 | 116.57 | 0 |
| 1726088400 | 116.65 | -0.27 | -0.23 | 116.6 | 116.8 | 115.18 | 0 |
| 1726002000 | 116.92 | -1.19 | -1.01 | 118.38 | 118.61 | 115.9 | 0 |
| 1725915600 | 118.11 | 1.46 | 1.25 | 116.75 | 118.4 | 116.69 | 0 |
| 1725656400 | 116.65 | -1.78 | -1.50 | 118.31 | 118.85 | 116.47 | 0 |
| 1725570000 | 118.43 | -0.49 | -0.41 | 118.94 | 119.63 | 118.23 | 0 |
| 1725483600 | 118.92 | -1.2 | -1.00 | 118.84 | 119.62 | 118.55 | 0 |
| 1725397200 | 120.12 | -0.47 | -0.39 | 120.81 | 120.96 | 119.8 | 0 |
| 1725051600 | 120.59 | 1.05 | 0.88 | 119.72 | 120.69 | 119.59 | 0 |
| 1724965200 | 119.54 | 0.66 | 0.56 | 118.82 | 119.85 | 118.78 | 0 |
| 1724878800 | 118.88 | 0.9 | 0.76 | 118.32 | 119.15 | 118.21 | 0 |
| 1724792400 | 117.98 | 0.07 | 0.06 | 117.93 | 118.33 | 117.9 | 0 |
| 1724706000 | 117.91 | 0.37 | 0.31 | 117.64 | 118.21 | 117.59 | 0 |
| 1724446800 | 117.54 | 0.96 | 0.82 | 116.81 | 117.89 | 116.74 | 0 |
| 1724360400 | 116.58 | 0.49 | 0.42 | 116.11 | 116.68 | 116.08 | 0 |
| 1724274000 | 116.09 | -0.46 | -0.39 | 116.25 | 116.66 | 115.79 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
