Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 285.91 | 1.81 | 0.64 | 284.29 | 286.73 | 284.29 | 0 |
| 1739484000 | 284.1 | 1.3 | 0.46 | 283.04 | 284.3 | 282.25 | 0 |
| 1739397600 | 282.8 | 0.43 | 0.15 | 283.25 | 283.57 | 281.61 | 0 |
| 1739311200 | 282.37 | 2.23 | 0.80 | 280.06 | 282.88 | 279.49 | 0 |
| 1739224800 | 280.14 | -1.88 | -0.67 | 281.83 | 282.32 | 279.54 | 0 |
| 1738965600 | 282.02 | -1.02 | -0.36 | 283.11 | 283.41 | 281.16 | 0 |
| 1738879200 | 283.04 | 4.87 | 1.75 | 278.89999 | 283.08999 | 278.77 | 0 |
| 1738792800 | 278.17 | 1.81 | 0.65 | 277.22 | 278.17 | 276.81 | 0 |
| 1738706400 | 276.36 | 2.52 | 0.92 | 274.26 | 277.18 | 274.1 | 0 |
| 1738620000 | 273.83999 | -4.05 | -1.46 | 274.45 | 274.89999 | 270.33 | 0 |
| 1738360800 | 277.89 | -1.12 | -0.40 | 279.3 | 279.83 | 277.64999 | 0 |
| 1738274400 | 279.01 | 1.03 | 0.37 | 278.41 | 280.14999 | 277.97 | 0 |
| 1738188000 | 277.98 | 0.44 | 0.16 | 277.6 | 279.45 | 277.24 | 0 |
| 1738101600 | 277.54 | 0.25 | 0.09 | 276.88 | 278.57 | 276.64999 | 0 |
| 1738015200 | 277.29 | 1.61 | 0.58 | 275.76 | 277.3 | 275.76 | 0 |
| 1737756000 | 275.68 | 0.97 | 0.35 | 276.02 | 276.44 | 275.06 | 0 |
| 1737669600 | 274.70999 | 2.09 | 0.77 | 273.12 | 275.38 | 272.93 | 0 |
| 1737583200 | 272.62 | -1.5 | -0.55 | 273.98 | 274.51 | 272.3 | 0 |
| 1737496800 | 274.12 | 4.47 | 1.66 | 272.25 | 274.36 | 271.75 | 0 |
| 1737151200 | 269.64999 | 0.53 | 0.20 | 268.47 | 270.12 | 267.88 | 0 |
| 1737064800 | 269.12 | 1.02 | 0.38 | 269.41 | 269.97 | 267.95999 | 0 |
| 1736978400 | 268.1 | 6.03 | 2.30 | 263.01 | 268.66 | 262.93 | 0 |
| 1736892000 | 262.07 | 2.28 | 0.88 | 260.64999 | 262.20999 | 259.92 | 0 |
| 1736805600 | 259.79 | 0.33 | 0.13 | 258.63 | 259.92 | 258 | 0 |
| 1736546400 | 259.45999 | -4.68 | -1.77 | 263.26 | 263.31 | 258.7 | 0 |
| 1736373600 | 264.14 | 0.38 | 0.14 | 264.64999 | 264.94 | 262.41 | 0 |
| 1736287200 | 263.76 | 0.8 | 0.30 | 263.12 | 265.67 | 263.04 | 0 |
| 1736200800 | 262.95999 | 2.75 | 1.06 | 261.18 | 264.85 | 261.13 | 0 |
| 1735941600 | 260.20999 | 1.91 | 0.74 | 258.79 | 260.22 | 258.26 | 0 |
| 1735855200 | 258.3 | -1.19 | -0.46 | 258.75 | 259.70999 | 257.36 | 0 |
| 1735682400 | 259.49 | -0.34 | -0.13 | 259.79 | 260.47 | 258.93 | 0 |
| 1735596000 | 259.83 | -0.86 | -0.33 | 260.48 | 261.29 | 258.45999 | 0 |
| 1735336800 | 260.69 | 0.52 | 0.20 | 260.97 | 261.72 | 259.83 | 0 |
| 1735250400 | 260.17 | 0.17 | 0.07 | 259.97 | 260.24 | 259.22 | 0 |
| 1735077600 | 260 | 1.8 | 0.70 | 258.74 | 260.02 | 258.6 | 0 |
| 1734991200 | 258.2 | 1.7 | 0.66 | 257.74 | 258.26 | 255.96 | 0 |
| 1734732000 | 256.5 | 0.71 | 0.28 | 254.07 | 257.57 | 253.08 | 0 |
| 1734645600 | 255.79 | -1.51 | -0.59 | 255.92 | 258.66 | 255.7 | 0 |
| 1734559200 | 257.3 | -5.53 | -2.10 | 262.52999 | 263.43 | 256.93 | 0 |
| 1734472800 | 262.83 | -2.49 | -0.94 | 264.93 | 264.95 | 262.32 | 0 |
| 1734386400 | 265.32 | 0.51 | 0.19 | 265.51 | 265.64999 | 264.19 | 0 |
| 1734127200 | 264.81 | -0.78 | -0.29 | 265.52999 | 265.89999 | 264.07 | 0 |
| 1734040800 | 265.58999 | -0.86 | -0.32 | 267.20999 | 267.41 | 265.54 | 0 |
| 1733954400 | 266.45 | 0.07 | 0.03 | 266.32 | 267.42 | 265.83 | 0 |
| 1733868000 | 266.38 | -1.52 | -0.57 | 266.85 | 267.49 | 266.18 | 0 |
| 1733781600 | 267.89999 | -0.89 | -0.33 | 269.5 | 270.41 | 267.89 | 0 |
| 1733522400 | 268.79 | -0.78 | -0.29 | 269.22 | 269.81 | 268.06 | 0 |
| 1733436000 | 269.57 | 3.15 | 1.18 | 267.52999 | 270.14 | 267.31 | 0 |
| 1733349600 | 266.42 | -1.2 | -0.45 | 266.83999 | 267.35 | 266.1 | 0 |
| 1733263200 | 267.62 | 0.36 | 0.13 | 268.77 | 269.47 | 267.56 | 0 |
| 1733176800 | 267.26 | -1.02 | -0.38 | 267.93 | 268.95 | 266.13 | 0 |
| 1732917600 | 268.27999 | 1.07 | 0.40 | 268.22 | 268.95 | 267.61 | 0 |
| 1732744800 | 267.20999 | 1.18 | 0.44 | 266.52 | 267.56 | 265.94 | 0 |
| 1732658400 | 266.02999 | -1.9 | -0.71 | 265.61 | 266.52 | 264.89 | 0 |
| 1732572000 | 267.93 | 1.94 | 0.73 | 266.06 | 268.56 | 265.87 | 0 |
| 1732312800 | 265.99 | 1.28 | 0.48 | 265.14999 | 266.05 | 263.17 | 0 |
| 1732226400 | 264.70999 | 1.58 | 0.60 | 262.99 | 265.56 | 262.6 | 0 |
| 1732140000 | 263.13 | -1.6 | -0.60 | 264.38 | 264.43 | 262.14999 | 0 |
| 1732053600 | 264.73 | -0.24 | -0.09 | 265.6 | 265.6 | 262.89 | 0 |
| 1731967200 | 264.97 | 1.28 | 0.49 | 264.02 | 265.38 | 263.43 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
