Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 208.92 | 1.65 | 0.80 | 206.76 | 209.83 | 206.25 | 0 |
| 1734645600 | 207.27 | -3.05 | -1.45 | 209.02 | 210.15 | 207.11 | 0 |
| 1734559200 | 210.32 | -5.97 | -2.76 | 215.86 | 219.08 | 210 | 0 |
| 1734472800 | 216.29 | -2.02 | -0.93 | 216.94 | 217.23 | 215.58 | 0 |
| 1734386400 | 218.31 | -2.81 | -1.27 | 220.24 | 220.31 | 218.1 | 0 |
| 1734127200 | 221.12 | -4.82 | -2.13 | 224.28 | 224.46 | 220.95 | 0 |
| 1734040800 | 225.94 | -4.32 | -1.88 | 230.79 | 230.85 | 225.8 | 0 |
| 1733954400 | 230.26 | 1.29 | 0.56 | 228.24 | 230.35 | 227.97 | 0 |
| 1733868000 | 228.97 | -0.22 | -0.10 | 229.8 | 230.6 | 228.83 | 0 |
| 1733781600 | 229.19 | 4.65 | 2.07 | 225.89 | 231.68 | 225.84 | 0 |
| 1733522400 | 224.54 | -2.5 | -1.10 | 226.65 | 227.12 | 224.28 | 0 |
| 1733436000 | 227.04 | -0.77 | -0.34 | 228.04 | 228.28 | 225.68 | 0 |
| 1733349600 | 227.81 | -1.63 | -0.71 | 229.14 | 229.18 | 227.75 | 0 |
| 1733263200 | 229.44 | 1.74 | 0.76 | 228.81 | 230.38 | 228.27 | 0 |
| 1733176800 | 227.7 | -1.28 | -0.56 | 228.38 | 229.09 | 227.05 | 0 |
| 1732917600 | 228.98 | 1.97 | 0.87 | 228 | 229.26 | 227.58 | 0 |
| 1732744800 | 227.01 | 0.31 | 0.14 | 227.48 | 228.57 | 226.52 | 0 |
| 1732658400 | 226.7 | -1.83 | -0.80 | 226.99 | 227.76 | 225.81 | 0 |
| 1732572000 | 228.53 | -0.29 | -0.13 | 229.46 | 230.1 | 227.94 | 0 |
| 1732312800 | 228.82 | 0.64 | 0.28 | 229.02 | 229.37 | 227.73 | 0 |
| 1732226400 | 228.18 | 0.43 | 0.19 | 227.97 | 228.38 | 227.13 | 0 |
| 1732140000 | 227.75 | 0.02 | 0.01 | 227.82 | 228.12 | 227.08 | 0 |
| 1732053600 | 227.73 | 1.58 | 0.70 | 226.7 | 227.77 | 225.4 | 0 |
| 1731967200 | 226.15 | 5.08 | 2.30 | 223.21 | 226.2 | 222.49 | 0 |
| 1731708000 | 221.07 | -0.03 | -0.01 | 221.08 | 222.85 | 220.69 | 0 |
| 1731621600 | 221.1 | -1.09 | -0.49 | 220.97 | 222.29 | 220.46 | 0 |
| 1731535200 | 222.19 | -2.88 | -1.28 | 224.27 | 224.91 | 222.13 | 0 |
| 1731448800 | 225.07 | -5.89 | -2.55 | 228.7 | 228.71 | 223.91 | 0 |
| 1731362400 | 230.96 | -8.09 | -3.38 | 236.07 | 236.45 | 230.41 | 0 |
| 1731103200 | 239.05 | -6.04 | -2.46 | 243.27 | 243.7 | 237.68 | 0 |
| 1731016800 | 245.09 | 5.12 | 2.13 | 242.97 | 245.59 | 242.63 | 0 |
| 1730930400 | 239.97 | -1.14 | -0.47 | 239.57 | 240.46 | 236.29 | 0 |
| 1730844000 | 241.11 | 2.34 | 0.98 | 239.38 | 241.11 | 239.1 | 0 |
| 1730757600 | 238.77 | 0.56 | 0.24 | 238.81 | 240.32 | 238.15 | 0 |
| 1730494800 | 238.21 | 0.21 | 0.09 | 238.2 | 240.2 | 237.85 | 0 |
| 1730408400 | 238 | -3.24 | -1.34 | 240.87 | 241.1 | 236.73 | 0 |
| 1730322000 | 241.24 | -2.58 | -1.06 | 243.62 | 243.79 | 240.9 | 0 |
| 1730235600 | 243.82 | 0.48 | 0.20 | 243.45 | 245.08 | 242.96 | 0 |
| 1730149200 | 243.34 | 2.69 | 1.12 | 241.65 | 243.84 | 241.55 | 0 |
| 1729890000 | 240.65 | -0.42 | -0.17 | 240.9 | 242.25 | 240.49 | 0 |
| 1729803600 | 241.07 | -3.7 | -1.51 | 245.36 | 245.81 | 239.87 | 0 |
| 1729717200 | 244.77 | -2.57 | -1.04 | 247.35 | 247.42 | 243.91 | 0 |
| 1729630800 | 247.34 | -0.05 | -0.02 | 246.94 | 248.39 | 246.04 | 0 |
| 1729544400 | 247.39 | -0.45 | -0.18 | 248.55 | 249.92 | 246.98 | 0 |
| 1729285200 | 247.84 | 2.59 | 1.06 | 246.13 | 248.32 | 245.91 | 0 |
| 1729198800 | 245.25 | 0.18 | 0.07 | 243.63 | 245.79 | 243.55 | 0 |
| 1729112400 | 245.07 | 0.48 | 0.20 | 244.46 | 246.2 | 244.21 | 0 |
| 1729026000 | 244.59 | -2.31 | -0.94 | 245.48 | 247.61 | 244.03 | 0 |
| 1728939600 | 246.9 | -0.11 | -0.04 | 247.23 | 247.4 | 244.94 | 0 |
| 1728680400 | 247.01 | 1.03 | 0.42 | 245.64 | 247.61 | 245.52 | 0 |
| 1728594000 | 245.98 | 2.95 | 1.21 | 243.94 | 246.03 | 243.52 | 0 |
| 1728507600 | 243.03 | -0.89 | -0.36 | 242.72 | 243.12 | 240.39 | 0 |
| 1728421200 | 243.92 | -7.28 | -2.90 | 246.35 | 246.93 | 242.82 | 0 |
| 1728334800 | 251.2 | -0.17 | -0.07 | 251.14 | 251.68 | 250.26 | 0 |
| 1728075600 | 251.37 | -0.31 | -0.12 | 251.52 | 252.3 | 250.19 | 0 |
| 1727989200 | 251.68 | -3.61 | -1.41 | 254.22 | 254.27 | 250.75 | 0 |
| 1727902800 | 255.29 | 1.06 | 0.42 | 255.45 | 257.17 | 254.88 | 0 |
| 1727816400 | 254.23 | -0.46 | -0.18 | 252.97 | 254.89 | 252.8 | 0 |
| 1727730000 | 254.69 | -0.87 | -0.34 | 257.74 | 257.91 | 253.63 | 0 |
| 1727470800 | 255.56 | -0.04 | -0.02 | 256.95999 | 258.04 | 255.37 | 0 |
| 1727384400 | 255.6 | 8.24 | 3.33 | 251.05 | 256.39999 | 250.99 | 0 |
| 1727298000 | 247.36 | 0.64 | 0.26 | 248.78 | 249.17 | 247.2 | 0 |
| 1727211600 | 246.72 | 9.33 | 3.93 | 241.5 | 247.14 | 241.42 | 0 |
| 1727125200 | 237.39 | 0.82 | 0.35 | 235.88 | 238.76 | 235.77 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
