Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 541.54 | 0.03 | 0.01 | 541.83 | 542.42999 | 539.94 | 0 |
| 1732053600 | 541.51 | 3.77 | 0.70 | 539.04 | 541.6 | 535.96 | 0 |
| 1731967200 | 537.74 | 12.08 | 2.30 | 530.79 | 537.85 | 529.04999 | 0 |
| 1731708000 | 525.66 | -0.07 | -0.01 | 525.69 | 529.9 | 524.77 | 0 |
| 1731621600 | 525.73 | -2.6 | -0.49 | 525.41999 | 528.55999 | 524.22 | 0 |
| 1731535200 | 528.33 | -6.86 | -1.28 | 533.28 | 534.79999 | 528.17999 | 0 |
| 1731448800 | 535.19 | -14 | -2.55 | 543.75 | 543.76 | 532.41999 | 0 |
| 1731362400 | 549.19 | -19.17 | -3.37 | 561.39 | 562.23 | 547.88 | 0 |
| 1731103200 | 568.36 | -14.34 | -2.46 | 578.38 | 579.41 | 565.1 | 0 |
| 1731016800 | 582.7 | 12.16 | 2.13 | 577.76 | 583.89 | 576.87 | 0 |
| 1730930400 | 570.54 | -2.67 | -0.47 | 569.62 | 571.71 | 561.79999 | 0 |
| 1730844000 | 573.21 | 5.57 | 0.98 | 569.12 | 573.22 | 568.42999 | 0 |
| 1730757600 | 567.64 | 1.33 | 0.23 | 567.74 | 571.34 | 566.17999 | 0 |
| 1730494800 | 566.30999 | 0.5 | 0.09 | 566.26 | 571.05999 | 565.46 | 0 |
| 1730408400 | 565.80999 | -7.71 | -1.34 | 572.62 | 573.2 | 562.79999 | 0 |
| 1730322000 | 573.52 | -5.94 | -1.03 | 579.17999 | 579.59 | 572.71 | 0 |
| 1730235600 | 579.46 | 1.15 | 0.20 | 578.6 | 582.45 | 577.4 | 0 |
| 1730149200 | 578.30999 | 6.38 | 1.12 | 574.23 | 579.49 | 574.04999 | 0 |
| 1729890000 | 571.92999 | -1 | -0.17 | 572.5 | 575.73 | 571.53 | 0 |
| 1729803600 | 572.92999 | -8.77 | -1.51 | 583.15 | 584.17999 | 570.05999 | 0 |
| 1729717200 | 581.7 | -6.12 | -1.04 | 587.85 | 588 | 579.66999 | 0 |
| 1729630800 | 587.82 | -0.11 | -0.02 | 586.92999 | 590.32 | 584.74 | 0 |
| 1729544400 | 587.92999 | -1.07 | -0.18 | 590.66 | 593.95 | 586.95 | 0 |
| 1729285200 | 589 | 6.15 | 1.06 | 584.95 | 590.14 | 584.41 | 0 |
| 1729198800 | 582.85 | 0.44 | 0.08 | 578.97 | 584.13 | 578.80999 | 0 |
| 1729112400 | 582.41 | 1.13 | 0.19 | 580.91999 | 585.1 | 580.37 | 0 |
| 1729026000 | 581.28 | -5.39 | -0.92 | 583.4 | 588.46 | 579.95 | 0 |
| 1728939600 | 586.66999 | -0.26 | -0.04 | 587.46 | 587.85 | 582.01 | 0 |
| 1728680400 | 586.92999 | 2.44 | 0.42 | 583.66999 | 588.35 | 583.38 | 0 |
| 1728594000 | 584.49 | 7.01 | 1.21 | 579.55999 | 584.59 | 578.63 | 0 |
| 1728507600 | 577.48 | -2.11 | -0.36 | 576.75 | 577.69 | 571.2 | 0 |
| 1728421200 | 579.59 | -17.29 | -2.90 | 585.35 | 586.75 | 576.97 | 0 |
| 1728334800 | 596.88 | -0.42 | -0.07 | 596.82 | 598.03 | 594.66 | 0 |
| 1728075600 | 597.29999 | -0.73 | -0.12 | 597.64 | 599.49 | 594.49 | 0 |
| 1727989200 | 598.03 | -8.57 | -1.41 | 604.09 | 604.19 | 595.82 | 0 |
| 1727902800 | 606.6 | 2.51 | 0.42 | 606.99 | 611.08 | 605.62 | 0 |
| 1727816400 | 604.09 | -1.08 | -0.18 | 601.05999 | 605.65 | 600.69 | 0 |
| 1727730000 | 605.16999 | -2.03 | -0.33 | 612.42999 | 612.84 | 602.66999 | 0 |
| 1727470800 | 607.2 | 0.43 | 0.07 | 610.54999 | 613.1 | 606.77 | 0 |
| 1727384400 | 606.77 | 19.56 | 3.33 | 595.96 | 608.66 | 595.84 | 0 |
| 1727298000 | 587.21 | 1.52 | 0.26 | 590.62 | 591.5 | 586.84 | 0 |
| 1727211600 | 585.69 | 22.14 | 3.93 | 573.29999 | 586.69 | 573.11 | 0 |
| 1727125200 | 563.54999 | 1.94 | 0.35 | 559.95 | 566.79999 | 559.7 | 0 |
| 1726866000 | 561.61 | -3.68 | -0.65 | 565.30999 | 565.38 | 559.91999 | 0 |
| 1726779600 | 565.29 | 12.68 | 2.29 | 560.41 | 567.94 | 560.1 | 0 |
| 1726693200 | 552.61 | -0.22 | -0.04 | 552.15 | 562.05999 | 551.23 | 0 |
| 1726606800 | 552.83 | 1.67 | 0.30 | 552.91 | 555.88 | 550.11 | 0 |
| 1726520400 | 551.16 | 0.75 | 0.14 | 550.30999 | 553.29999 | 549.29999 | 0 |
| 1726261200 | 550.41 | 8.48 | 1.56 | 546.1 | 552.63 | 545.05999 | 0 |
| 1726174800 | 541.92999 | 14.39 | 2.73 | 533.46 | 542.57 | 532.59 | 0 |
| 1726088400 | 527.54 | 2.51 | 0.48 | 528.88 | 528.9 | 520.89 | 0 |
| 1726002000 | 525.03 | -1.3 | -0.25 | 526.29 | 526.47 | 521.08 | 0 |
| 1725915600 | 526.33 | 2 | 0.38 | 524.83 | 529.12 | 523.72 | 0 |
| 1725656400 | 524.33 | -11.74 | -2.19 | 533.78 | 534.57 | 523.47 | 0 |
| 1725570000 | 536.07 | 0.87 | 0.16 | 535.16 | 540.1 | 534.9 | 0 |
| 1725483600 | 535.2 | -5.23 | -0.97 | 535.13 | 538.63 | 534.38 | 0 |
| 1725397200 | 540.42999 | -19.26 | -3.44 | 555.46 | 555.49 | 539.24 | 0 |
| 1725051600 | 559.69 | 0.16 | 0.03 | 561.08 | 562.15 | 556.59 | 0 |
| 1724965200 | 559.53 | 2.41 | 0.43 | 558.6 | 561.52 | 556.27 | 0 |
| 1724878800 | 557.12 | -9.65 | -1.70 | 563.62 | 563.85 | 555.55999 | 0 |
| 1724792400 | 566.77 | 3.46 | 0.61 | 566.83 | 567.75 | 564.04 | 0 |
| 1724706000 | 563.30999 | 1.84 | 0.33 | 561.80999 | 565.38 | 561.69 | 0 |
| 1724446800 | 561.47 | 7.06 | 1.27 | 554.99 | 562.28 | 554.42999 | 0 |
| 1724360400 | 554.41 | -5.02 | -0.90 | 559.37 | 560.36 | 552.65 | 0 |
| 1724274000 | 559.42999 | 6.14 | 1.11 | 556.78 | 560.6 | 555.54999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
