Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 470.5 | 5.19 | 1.12 | 465.81 | 472.99 | 465.44 | 0 |
| 1735682400 | 465.31 | 5.06 | 1.10 | 460.74 | 465.96 | 460.67 | 0 |
| 1735596000 | 460.25 | 0.17 | 0.04 | 459.48 | 461.57 | 457.19 | 0 |
| 1735336800 | 460.08 | 1.27 | 0.28 | 459.28 | 462.97 | 457.99 | 0 |
| 1735250400 | 458.81 | -0.68 | -0.15 | 459.39 | 459.49 | 457.36 | 0 |
| 1735077600 | 459.49 | 2.48 | 0.54 | 457.74 | 459.88 | 456.48 | 0 |
| 1734991200 | 457.01 | 2.06 | 0.45 | 454.58 | 457.55 | 451.81 | 0 |
| 1734732000 | 454.95 | 3.2 | 0.71 | 451.43 | 456.26 | 449.99 | 0 |
| 1734645600 | 451.75 | -3.87 | -0.85 | 455.03 | 458.96 | 451.43 | 0 |
| 1734559200 | 455.62 | -8.82 | -1.90 | 465.1 | 465.99 | 455.44 | 0 |
| 1734472800 | 464.44 | -4.16 | -0.89 | 466.21 | 466.89 | 461.33 | 0 |
| 1734386400 | 468.6 | -8.29 | -1.74 | 476.85 | 476.92 | 468.29 | 0 |
| 1734127200 | 476.89 | -2.62 | -0.55 | 479.7 | 480.26 | 475.46 | 0 |
| 1734040800 | 479.51 | -4.18 | -0.86 | 484.56 | 484.7 | 479.33 | 0 |
| 1733954400 | 483.69 | -0.42 | -0.09 | 483.13 | 484.67 | 481.66 | 0 |
| 1733868000 | 484.11 | -2.8 | -0.58 | 485.96 | 488.27 | 483.67 | 0 |
| 1733781600 | 486.91 | 1.53 | 0.32 | 486.33 | 492.82 | 486.23 | 0 |
| 1733522400 | 485.38 | -6.6 | -1.34 | 492.27 | 492.58 | 484.35 | 0 |
| 1733436000 | 491.98 | 1.53 | 0.31 | 490.72 | 494.29 | 488.15 | 0 |
| 1733349600 | 490.45 | -6.91 | -1.39 | 498.03 | 498.15 | 488.68 | 0 |
| 1733263200 | 497.36 | 1.62 | 0.33 | 497.77 | 500.62 | 495.82 | 0 |
| 1733176800 | 495.74 | -3.99 | -0.80 | 498.72 | 499.77 | 491.97 | 0 |
| 1732917600 | 499.73 | 2.27 | 0.46 | 497.99 | 500.07 | 497.35 | 0 |
| 1732744800 | 497.46 | -0.37 | -0.07 | 497.84 | 500.56 | 497.05 | 0 |
| 1732658400 | 497.83 | -2.07 | -0.41 | 497.93 | 500.08 | 496.19 | 0 |
| 1732572000 | 499.9 | -7.68 | -1.51 | 508.68 | 510.11 | 499.44 | 0 |
| 1732312800 | 507.58 | 1.55 | 0.31 | 507.17 | 509.69 | 505.33 | 0 |
| 1732226400 | 506.03 | 3.05 | 0.61 | 502.78 | 508.37 | 502.08 | 0 |
| 1732140000 | 502.98 | 1.03 | 0.21 | 501.73 | 503.38 | 499.74 | 0 |
| 1732053600 | 501.95 | -2.02 | -0.40 | 504.23 | 504.23 | 499.02 | 0 |
| 1731967200 | 503.97 | 5.3 | 1.06 | 498.8 | 504.69 | 496.53 | 0 |
| 1731708000 | 498.67 | -0.51 | -0.10 | 499.61 | 502.26 | 497.68 | 0 |
| 1731621600 | 499.18 | 3.38 | 0.68 | 496.36 | 508.55 | 496.32 | 0 |
| 1731535200 | 495.8 | 1.87 | 0.38 | 493.51 | 496.89 | 489.55 | 0 |
| 1731448800 | 493.93 | -4.98 | -1.00 | 498.15 | 499.56 | 493.24 | 0 |
| 1731362400 | 498.91 | 1.15 | 0.23 | 495.79 | 500.5 | 495.13 | 0 |
| 1731103200 | 497.76 | -1.76 | -0.35 | 498.62 | 498.8 | 494.89 | 0 |
| 1731016800 | 499.52 | 1.17 | 0.23 | 500.36 | 500.68 | 497.27 | 0 |
| 1730930400 | 498.35 | 8.33 | 1.70 | 488.31 | 500.23 | 485.96 | 0 |
| 1730844000 | 490.02 | 3.5 | 0.72 | 486.73 | 490.87 | 486.7 | 0 |
| 1730757600 | 486.52 | 5.24 | 1.09 | 482.26 | 488.15 | 481.89 | 0 |
| 1730494800 | 481.28 | -1.73 | -0.36 | 483 | 492.46 | 480.83 | 0 |
| 1730408400 | 483.01 | 2.95 | 0.61 | 480.06 | 488.56 | 477.5 | 0 |
| 1730322000 | 480.06 | -0.52 | -0.11 | 480.5 | 483.21 | 478.14 | 0 |
| 1730235600 | 480.58 | -6.63 | -1.36 | 486.93 | 487.48 | 479.18 | 0 |
| 1730149200 | 487.21 | -3.61 | -0.74 | 490.81 | 493.81 | 481.52 | 0 |
| 1729890000 | 490.82 | 0.48 | 0.10 | 489.93 | 498.38 | 489.81 | 0 |
| 1729803600 | 490.34 | 0.19 | 0.04 | 491.64 | 493.15 | 488.33 | 0 |
| 1729717200 | 490.15 | -3.21 | -0.65 | 493.49 | 493.57 | 487.88 | 0 |
| 1729630800 | 493.36 | 0.16 | 0.03 | 492.91 | 500.99 | 491.65 | 0 |
| 1729544400 | 493.2 | -1.06 | -0.21 | 495.3 | 501.72 | 492.46 | 0 |
| 1729285200 | 494.26 | -0.96 | -0.19 | 496.28 | 496.71 | 491.55 | 0 |
| 1729198800 | 495.22 | 2.36 | 0.48 | 492.87 | 496.1 | 492.47 | 0 |
| 1729112400 | 492.86 | 1.9 | 0.39 | 492.26 | 494.52 | 491.37 | 0 |
| 1729026000 | 490.96 | -14.61 | -2.89 | 501.38 | 506.68 | 490.41 | 0 |
| 1728939600 | 505.57 | -0.95 | -0.19 | 506.14 | 512.82 | 503.48 | 0 |
| 1728680400 | 506.52 | 1.44 | 0.29 | 504.95 | 507.72 | 504.35 | 0 |
| 1728594000 | 505.08 | 3.93 | 0.78 | 501.61 | 506.62 | 499.44 | 0 |
| 1728507600 | 501.15 | 0.54 | 0.11 | 499.64 | 502.04 | 495.58 | 0 |
| 1728421200 | 500.61 | -11.23 | -2.19 | 510.05 | 511.04 | 498.6 | 0 |
| 1728334800 | 511.84 | 2.53 | 0.50 | 508.99 | 514.33 | 508.85 | 0 |
| 1728075600 | 509.31 | 4.48 | 0.89 | 506.33 | 509.89 | 505.25 | 0 |
| 1727989200 | 504.83 | 4.51 | 0.90 | 499.39 | 505.21 | 497 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
