ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
DJ Food and Beverage Titans 30

DJ Food and Beverage Titans 30 (DJTFOB)

534,38
5,45
(1,03%)
Fechado 30 Janeiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1738188000528.92999-0.46-0.09527.76530.74527.260
1738101600529.39-7.76-1.44538.19538.83528.850
1738015200537.1512.332.35525.95538.61525.630
1737756000524.825.61.08521.69525.2520.990
1737669600519.220.780.15518.6520.02516.40
1737583200518.44-5.17-0.99523.4523.7518.299990
1737496800523.613.160.61521.84525.55999521.049990
1737151200520.452.90.56518.87522.28518.120
1737064800517.549994.480.87513.42999517.87511.030
1736978400513.07-1.69-0.33515.09518.66512.330
1736892000514.760.350.07516.21516.26511.660
1736805600514.411.60.31511.84515.54999509.630
1736546400512.80999-15.3-2.90527.65527.99512.299990
1736373600528.110.030.01527.39528.41999523.080
1736287200528.08-1.17-0.22529.4534.52527.770
1736200800529.25-3.84-0.72532.26535.35528.960
1735941600533.09-2.97-0.55536.08536.28531.990
1735855200536.05999-2.86-0.53538.61541.52535.270
1735682400538.919991.60.30537.25540.23536.669990
1735596000537.32-4.41-0.81541.29542.25535.40
1735336800541.731.580.29540.25543.03538.940
1735250400540.15-0.49-0.09540.67999541.16539.220
1735077600540.642.090.39538.87540.69537.299990
1734991200538.54999-1.46-0.27539.2539.79535.210
1734732000540.011.940.36537.1542.11536.090
1734645600538.07-4.19-0.77541.58542.23537.980
1734559200542.26-10.22-1.85551.57551.83542.080
1734472800552.48-0.77-0.14551.42999555.87550.330
1734386400553.25-5.93-1.06557.86559.6553.210
1734127200559.17999-0.74-0.13560.30999561.85557.630
1734040800559.919993.470.62558.15561.1557.260
1733954400556.45-2-0.36558.24561.22555.919990
1733868000558.45-1.18-0.21559.4560.01554.320
1733781600559.634.20.76555.41999563.87554.549990
1733522400555.42999-3.88-0.69559.61561.49555.280
1733436000559.309994.130.74555.96559.76555.190
1733349600555.17999-4.78-0.85559.24559.29999554.240
1733263200559.96-0.69-0.12561.59561.84558.730
1733176800560.65-1.35-0.24560.7562.29999557.450
17329176005621.70.30560.54562.28557.620
1732744800560.299991.930.35559.14562.74558.350
1732658400558.37-2.56-0.46558.1561.16999556.760
1732572000560.929993.640.65558.58562.58557.840
1732312800557.291.90.34555.80999557.92999554.280
1732226400555.391.040.19553.04999555.89551.740
1732140000554.351.130.20553.36554.41550.240
1732053600553.22-1.79-0.32553.79999554.03549.510
1731967200555.011.80.33554.02556.22553.260
1731708000553.21-10.48-1.86562.88564.21552.480
1731621600563.69-0.52-0.09564.46568.25563.220
1731535200564.21-1.01-0.18564.23565.4560.540
1731448800565.22-2.58-0.45565.44567.2564.429990
1731362400567.79999-1.3-0.23569.37571.53567.360
1731103200569.1-0.63-0.11568.97570.01567.410
1731016800569.731.410.25570.95573.67999569.070
1730930400568.32-12.71-2.19579.11580.2566.520
1730844000581.031.180.20580.04581.09576.820
1730757600579.851.10.19579.62581.76578.610
1730494800578.75-1.12-0.19579.07581.99578.270
1730408400579.87-5.85-1.00585.82585.95579.720
1730322000585.72-3.58-0.61589.44589.45583.730

Seu Histórico Recente

Delayed Upgrade Clock