Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 1154.77 | -3.86 | -0.33 | 1158.85 | 1163.82 | 1149.42 | 0 |
| 1732053600 | 1158.63 | -3.38 | -0.29 | 1162.32 | 1162.46 | 1151.59 | 0 |
| 1731967200 | 1162.01 | 2.64 | 0.23 | 1159.42 | 1164.9 | 1155.03 | 0 |
| 1731708000 | 1159.3699 | 0.58 | 0.05 | 1158.29 | 1162.19 | 1155.84 | 0 |
| 1731621600 | 1158.79 | -1.98 | -0.17 | 1160.73 | 1168.6099 | 1158.04 | 0 |
| 1731535200 | 1160.77 | -1.37 | -0.12 | 1161.26 | 1168.07 | 1158.78 | 0 |
| 1731448800 | 1162.14 | -10.88 | -0.93 | 1171.3699 | 1171.55 | 1158.89 | 0 |
| 1731362400 | 1173.02 | 18.61 | 1.61 | 1153.6199 | 1176.41 | 1153.1099 | 0 |
| 1731103200 | 1154.41 | 8.81 | 0.77 | 1145.75 | 1160.77 | 1145.31 | 0 |
| 1731016800 | 1145.6 | -9.69 | -0.84 | 1156.42 | 1156.99 | 1142.9 | 0 |
| 1730930400 | 1155.29 | 50.8 | 4.60 | 1103.53 | 1157.8699 | 1102.7 | 0 |
| 1730844000 | 1104.49 | 15.37 | 1.41 | 1090.09 | 1104.67 | 1089.98 | 0 |
| 1730757600 | 1089.1199 | -3.46 | -0.32 | 1093.47 | 1094.55 | 1084.24 | 0 |
| 1730494800 | 1092.58 | 4.26 | 0.39 | 1088.13 | 1099.68 | 1087.96 | 0 |
| 1730408400 | 1088.32 | -13.57 | -1.23 | 1101.9 | 1103.71 | 1088.16 | 0 |
| 1730322000 | 1101.89 | 3.44 | 0.31 | 1098.29 | 1109.48 | 1097.33 | 0 |
| 1730235600 | 1098.45 | -6.13 | -0.55 | 1104.48 | 1104.79 | 1098.21 | 0 |
| 1730149200 | 1104.58 | 11.38 | 1.04 | 1093.35 | 1105.77 | 1093.31 | 0 |
| 1729890000 | 1093.2 | -9.52 | -0.86 | 1102.65 | 1108.98 | 1090.48 | 0 |
| 1729803600 | 1102.72 | 1.06 | 0.10 | 1102.33 | 1105.18 | 1098.6 | 0 |
| 1729717200 | 1101.66 | -2.75 | -0.25 | 1103.89 | 1105.98 | 1096.25 | 0 |
| 1729630800 | 1104.41 | -5.3 | -0.48 | 1109.59 | 1109.6099 | 1098.8599 | 0 |
| 1729544400 | 1109.71 | -9.14 | -0.82 | 1118.39 | 1118.58 | 1107.53 | 0 |
| 1729285200 | 1118.85 | 3.73 | 0.33 | 1115.76 | 1120.98 | 1110.5 | 0 |
| 1729198800 | 1115.1199 | 3.14 | 0.28 | 1111.96 | 1119.93 | 1111.46 | 0 |
| 1729112400 | 1111.98 | 14.39 | 1.31 | 1097.68 | 1112.48 | 1097.38 | 0 |
| 1729026000 | 1097.59 | 3.52 | 0.32 | 1093.29 | 1105.67 | 1093.29 | 0 |
| 1728939600 | 1094.07 | 7.45 | 0.69 | 1085.9 | 1095.2 | 1085.57 | 0 |
| 1728680400 | 1086.6199 | 15.4 | 1.44 | 1071.41 | 1087.43 | 1071.38 | 0 |
| 1728594000 | 1071.22 | -3.37 | -0.31 | 1075.24 | 1075.3599 | 1068.71 | 0 |
| 1728507600 | 1074.59 | 6.54 | 0.61 | 1066.32 | 1075.73 | 1065.74 | 0 |
| 1728421200 | 1068.05 | 2.79 | 0.26 | 1062.32 | 1069.71 | 1062.02 | 0 |
| 1728334800 | 1065.26 | -8.83 | -0.82 | 1075 | 1075.41 | 1062.24 | 0 |
| 1728075600 | 1074.09 | 11.94 | 1.12 | 1062.47 | 1074.4 | 1061.59 | 0 |
| 1727989200 | 1062.15 | -4.13 | -0.39 | 1065.58 | 1065.66 | 1057.41 | 0 |
| 1727902800 | 1066.28 | 5 | 0.47 | 1063.64 | 1066.74 | 1059.45 | 0 |
| 1727816400 | 1061.28 | -2.26 | -0.21 | 1063.88 | 1065.79 | 1054.16 | 0 |
| 1727730000 | 1063.54 | 1.56 | 0.15 | 1062.56 | 1064.28 | 1053.81 | 0 |
| 1727470800 | 1061.98 | 5.85 | 0.55 | 1057.3 | 1067.04 | 1057.15 | 0 |
| 1727384400 | 1056.13 | 7.06 | 0.67 | 1050.48 | 1058.28 | 1050.22 | 0 |
| 1727298000 | 1049.07 | -5.14 | -0.49 | 1054.43 | 1056.91 | 1046.78 | 0 |
| 1727211600 | 1054.21 | -8.27 | -0.78 | 1063.2 | 1063.33 | 1051.1199 | 0 |
| 1727125200 | 1062.48 | 2.33 | 0.22 | 1059.98 | 1066.9 | 1059.95 | 0 |
| 1726866000 | 1060.15 | -1.84 | -0.17 | 1062.15 | 1062.74 | 1054.71 | 0 |
| 1726779600 | 1061.99 | 15.03 | 1.44 | 1048.08 | 1063.77 | 1048.03 | 0 |
| 1726693200 | 1046.96 | -3.25 | -0.31 | 1050.3599 | 1058.4 | 1044.21 | 0 |
| 1726606800 | 1050.21 | 4.53 | 0.43 | 1046.05 | 1054.01 | 1045.57 | 0 |
| 1726520400 | 1045.68 | 12.71 | 1.23 | 1033.16 | 1046.42 | 1033.14 | 0 |
| 1726261200 | 1032.97 | 5.32 | 0.52 | 1028 | 1036.42 | 1027.73 | 0 |
| 1726174800 | 1027.65 | 5.8 | 0.57 | 1023.09 | 1028.49 | 1016.89 | 0 |
| 1726088400 | 1021.85 | -1.04 | -0.10 | 1022.77 | 1022.83 | 999.83 | 0 |
| 1726002000 | 1022.89 | -4.26 | -0.41 | 1027.04 | 1028.21 | 1011.86 | 0 |
| 1725915600 | 1027.15 | 13.88 | 1.37 | 1013.45 | 1033.96 | 1013.3 | 0 |
| 1725656400 | 1013.27 | -12.91 | -1.26 | 1026.07 | 1032.26 | 1011.09 | 0 |
| 1725570000 | 1026.18 | -6.81 | -0.66 | 1032.79 | 1036.44 | 1021.46 | 0 |
| 1725483600 | 1032.99 | 0.99 | 0.10 | 1031.09 | 1038.54 | 1029.1199 | 0 |
| 1725397200 | 1032 | -12.74 | -1.22 | 1044.42 | 1045.19 | 1027.31 | 0 |
| 1725051600 | 1044.74 | 7.12 | 0.69 | 1038.04 | 1045.74 | 1034.1 | 0 |
| 1724965200 | 1037.6199 | 9.81 | 0.95 | 1028.4 | 1041.89 | 1028.16 | 0 |
| 1724878800 | 1027.81 | -0.44 | -0.04 | 1028.07 | 1033.98 | 1021.96 | 0 |
| 1724792400 | 1028.25 | 5.57 | 0.54 | 1022.98 | 1029.33 | 1022.58 | 0 |
| 1724706000 | 1022.68 | 3.46 | 0.34 | 1019.13 | 1028.03 | 1019.06 | 0 |
| 1724446800 | 1019.22 | 10.21 | 1.01 | 1009.76 | 1021.84 | 1009.62 | 0 |
| 1724360400 | 1009.01 | 1.73 | 0.17 | 1007.63 | 1010.41 | 1005.67 | 0 |
| 1724274000 | 1007.28 | -1.47 | -0.15 | 1008.54 | 1009.41 | 1002.14 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
