Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 1228.38 | 3.01 | 0.25 | 1223.65 | 1231.66 | 1220.06 | 0 |
| 1734386400 | 1225.3699 | -11.9 | -0.96 | 1237.98 | 1244.52 | 1224.34 | 0 |
| 1734127200 | 1237.27 | -6.9 | -0.55 | 1240.66 | 1240.71 | 1230.57 | 0 |
| 1734040800 | 1244.17 | -8.64 | -0.69 | 1249.69 | 1255.18 | 1242.64 | 0 |
| 1733954400 | 1252.81 | -13.02 | -1.03 | 1266.68 | 1269.33 | 1252.56 | 0 |
| 1733868000 | 1265.83 | -4.46 | -0.35 | 1271.71 | 1275.69 | 1264.16 | 0 |
| 1733781600 | 1270.29 | 4.73 | 0.37 | 1265.9 | 1271.88 | 1259.72 | 0 |
| 1733522400 | 1265.56 | -3.42 | -0.27 | 1269.69 | 1272.22 | 1264.3 | 0 |
| 1733436000 | 1268.98 | -17.28 | -1.34 | 1283.33 | 1285.3699 | 1267.04 | 0 |
| 1733349600 | 1286.26 | -7.99 | -0.62 | 1291.49 | 1295.13 | 1282.8 | 0 |
| 1733263200 | 1294.25 | -0.39 | -0.03 | 1294.59 | 1299.48 | 1292.59 | 0 |
| 1733176800 | 1294.64 | 6.88 | 0.53 | 1294.2 | 1297.68 | 1290.67 | 0 |
| 1732917600 | 1287.76 | 5.05 | 0.39 | 1283.94 | 1293.6099 | 1282.63 | 0 |
| 1732744800 | 1282.71 | -2.6 | -0.20 | 1280.56 | 1290.17 | 1275.32 | 0 |
| 1732658400 | 1285.31 | 4.66 | 0.36 | 1280.2 | 1287.25 | 1273.13 | 0 |
| 1732572000 | 1280.65 | 0.38 | 0.03 | 1276.73 | 1282.6 | 1267.68 | 0 |
| 1732312800 | 1280.27 | 15.78 | 1.25 | 1267.96 | 1286.23 | 1266.99 | 0 |
| 1732226400 | 1264.49 | 13.27 | 1.06 | 1251.55 | 1265.45 | 1246.44 | 0 |
| 1732140000 | 1251.22 | 17.54 | 1.42 | 1237.46 | 1252.94 | 1237.3 | 0 |
| 1732053600 | 1233.68 | -1.12 | -0.09 | 1236.04 | 1241.73 | 1225.59 | 0 |
| 1731967200 | 1234.8 | -9.99 | -0.80 | 1240.63 | 1243.21 | 1232.23 | 0 |
| 1731708000 | 1244.79 | -28.37 | -2.23 | 1261.6 | 1262.57 | 1241.23 | 0 |
| 1731621600 | 1273.16 | -9.93 | -0.77 | 1284.67 | 1288.98 | 1271.51 | 0 |
| 1731535200 | 1283.09 | 3.26 | 0.25 | 1282.1099 | 1287.39 | 1276.1 | 0 |
| 1731448800 | 1279.83 | -17.78 | -1.37 | 1297.31 | 1298.24 | 1279.45 | 0 |
| 1731362400 | 1297.6099 | 3.66 | 0.28 | 1300.71 | 1308.52 | 1296.48 | 0 |
| 1731103200 | 1293.95 | 16.44 | 1.29 | 1284.04 | 1300.06 | 1278.97 | 0 |
| 1731016800 | 1277.51 | -6.35 | -0.49 | 1276.6199 | 1281.04 | 1272.74 | 0 |
| 1730930400 | 1283.8599 | 18.53 | 1.46 | 1290.41 | 1306.44 | 1279.69 | 0 |
| 1730844000 | 1265.33 | -6.5 | -0.51 | 1269.34 | 1269.8 | 1255.66 | 0 |
| 1730757600 | 1271.83 | -13.96 | -1.09 | 1281.41 | 1281.99 | 1269.98 | 0 |
| 1730494800 | 1285.79 | 10.99 | 0.86 | 1274.47 | 1289.47 | 1274.46 | 0 |
| 1730408400 | 1274.8 | -12.22 | -0.95 | 1287.68 | 1287.68 | 1273.44 | 0 |
| 1730322000 | 1287.02 | -8.55 | -0.66 | 1294.65 | 1295.2 | 1267.35 | 0 |
| 1730235600 | 1295.57 | -7.71 | -0.59 | 1303.71 | 1307.6 | 1295.44 | 0 |
| 1730149200 | 1303.28 | -0.61 | -0.05 | 1303.21 | 1305.8599 | 1298.21 | 0 |
| 1729890000 | 1303.89 | -1.79 | -0.14 | 1305.52 | 1309.93 | 1302.63 | 0 |
| 1729803600 | 1305.68 | -14.28 | -1.08 | 1321.13 | 1321.64 | 1305.54 | 0 |
| 1729717200 | 1319.96 | -3.49 | -0.26 | 1325.2 | 1326.82 | 1315.93 | 0 |
| 1729630800 | 1323.45 | -2.01 | -0.15 | 1321.43 | 1325.53 | 1315.1199 | 0 |
| 1729544400 | 1325.46 | -8.5 | -0.64 | 1335.92 | 1336.67 | 1324.68 | 0 |
| 1729285200 | 1333.96 | -4.36 | -0.33 | 1336.25 | 1338.06 | 1328.25 | 0 |
| 1729198800 | 1338.32 | 0.53 | 0.04 | 1338.98 | 1345.9 | 1337.3599 | 0 |
| 1729112400 | 1337.79 | 6.11 | 0.46 | 1333.08 | 1340.1099 | 1326.6099 | 0 |
| 1729026000 | 1331.68 | -14.37 | -1.07 | 1349.25 | 1349.84 | 1324.75 | 0 |
| 1728939600 | 1346.05 | 9.59 | 0.72 | 1337.77 | 1348.58 | 1336.46 | 0 |
| 1728680400 | 1336.46 | 9.86 | 0.74 | 1326.41 | 1336.98 | 1324.63 | 0 |
| 1728594000 | 1326.6 | -1.42 | -0.11 | 1332.58 | 1333.6 | 1324.91 | 0 |
| 1728507600 | 1328.02 | 15.54 | 1.18 | 1316.13 | 1328.64 | 1314.1 | 0 |
| 1728421200 | 1312.48 | 1.1 | 0.08 | 1308.6 | 1316.02 | 1307.47 | 0 |
| 1728334800 | 1311.38 | 1.51 | 0.12 | 1310.73 | 1318.41 | 1309.95 | 0 |
| 1728075600 | 1309.8699 | 3.02 | 0.23 | 1306.91 | 1312.75 | 1303.48 | 0 |
| 1727989200 | 1306.85 | -8.49 | -0.65 | 1316.18 | 1316.8599 | 1304.57 | 0 |
| 1727902800 | 1315.34 | -1.01 | -0.08 | 1317.55 | 1318.55 | 1307.74 | 0 |
| 1727816400 | 1316.35 | 3.83 | 0.29 | 1315.08 | 1322.6 | 1313.63 | 0 |
| 1727730000 | 1312.52 | 5.24 | 0.40 | 1308.03 | 1313.15 | 1300.25 | 0 |
| 1727470800 | 1307.28 | -1.8 | -0.14 | 1310.44 | 1313.96 | 1302.82 | 0 |
| 1727384400 | 1309.08 | -2.43 | -0.19 | 1311.16 | 1314.97 | 1304.6 | 0 |
| 1727298000 | 1311.51 | -5.07 | -0.39 | 1316.07 | 1318.8699 | 1307.71 | 0 |
| 1727211600 | 1316.58 | -6.83 | -0.52 | 1322.46 | 1322.9 | 1313.83 | 0 |
| 1727125200 | 1323.41 | -1.01 | -0.08 | 1328.31 | 1331.67 | 1319.66 | 0 |
| 1726866000 | 1324.42 | -8.07 | -0.61 | 1331.82 | 1334.24 | 1321.47 | 0 |
| 1726779600 | 1332.49 | -0.97 | -0.07 | 1334.22 | 1341.25 | 1331.09 | 0 |
| 1726693200 | 1333.46 | -3.47 | -0.26 | 1335.3699 | 1339.45 | 1328.75 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
