Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741125600 | 749.09 | -15.74 | -2.06 | 761.43 | 762.06 | 745.18 | 0 |
| 1741039200 | 764.83 | 0.09 | 0.01 | 768.85 | 777.68 | 762.38 | 0 |
| 1740780000 | 764.74 | 1.24 | 0.16 | 758.39 | 765.11 | 757.25 | 0 |
| 1740693600 | 763.5 | -1.55 | -0.20 | 765.13 | 770.31 | 762.64 | 0 |
| 1740607200 | 765.05 | 1.23 | 0.16 | 764.98 | 769.49 | 763.55 | 0 |
| 1740520800 | 763.82 | -0.03 | -0.00 | 761.29 | 765.38 | 758.82 | 0 |
| 1740434400 | 763.85 | -6.77 | -0.88 | 768.52 | 770.89 | 763.53 | 0 |
| 1740175200 | 770.62 | -10.76 | -1.38 | 779.56 | 780.08 | 768.58 | 0 |
| 1740088800 | 781.38 | -0.53 | -0.07 | 783.42 | 784.35 | 777.06 | 0 |
| 1740002400 | 781.91 | -2.85 | -0.36 | 784.33 | 784.6 | 779.63 | 0 |
| 1739916000 | 784.76 | 8.18 | 1.05 | 778.37 | 786.53 | 778.12 | 0 |
| 1739570400 | 776.58 | -2.54 | -0.33 | 778.42 | 780.5 | 775.86 | 0 |
| 1739484000 | 779.12 | 6.8 | 0.88 | 775.56 | 781.53 | 775.22 | 0 |
| 1739397600 | 772.32 | -3.6 | -0.46 | 774.87 | 776.19 | 766.17 | 0 |
| 1739311200 | 775.92 | 2.43 | 0.31 | 774.06 | 776.7 | 772.8 | 0 |
| 1739224800 | 773.49 | 3.93 | 0.51 | 767.37 | 773.59 | 766.92 | 0 |
| 1738965600 | 769.56 | -2.59 | -0.34 | 771.6 | 775.04 | 768.88 | 0 |
| 1738879200 | 772.15 | 5.36 | 0.70 | 766.73 | 772.61 | 766.63 | 0 |
| 1738792800 | 766.79 | 0.7 | 0.09 | 767.48 | 768.54 | 763.67 | 0 |
| 1738706400 | 766.09 | 3.3 | 0.43 | 763.06 | 767.79 | 762.73 | 0 |
| 1738620000 | 762.79 | -13.32 | -1.72 | 766.82 | 768.49 | 755.86 | 0 |
| 1738360800 | 776.11 | -0.75 | -0.10 | 778.31 | 781.67 | 775.33 | 0 |
| 1738274400 | 776.86 | 2.75 | 0.36 | 777 | 778.09 | 770.29 | 0 |
| 1738188000 | 774.11 | 2.05 | 0.27 | 776.07 | 780.28 | 773.46 | 0 |
| 1738101600 | 772.06 | -11.79 | -1.50 | 778.08 | 780.64 | 771.4 | 0 |
| 1738015200 | 783.85 | -10.15 | -1.28 | 786.58 | 788.42 | 780.76 | 0 |
| 1737756000 | 794 | -1.56 | -0.20 | 797.26 | 797.79 | 792.94 | 0 |
| 1737669600 | 795.56 | 12.24 | 1.56 | 784.87 | 795.99 | 784.4 | 0 |
| 1737583200 | 783.32 | 1.85 | 0.24 | 784.45 | 786.51 | 782.79 | 0 |
| 1737496800 | 781.47 | 17.4 | 2.28 | 768.43 | 782.4 | 767.75 | 0 |
| 1737151200 | 764.07 | 3.96 | 0.52 | 760.81 | 766 | 760.81 | 0 |
| 1737064800 | 760.11 | 8.09 | 1.08 | 752.77 | 760.83 | 752.53 | 0 |
| 1736978400 | 752.02 | 4.57 | 0.61 | 747.53 | 756.97 | 747.49 | 0 |
| 1736892000 | 747.45 | 3.54 | 0.48 | 744.13 | 747.83 | 742.77 | 0 |
| 1736805600 | 743.91 | 4.02 | 0.54 | 737.61 | 744.74 | 734.49 | 0 |
| 1736546400 | 739.89 | -11.66 | -1.55 | 746.96 | 747.48 | 738.64 | 0 |
| 1736373600 | 751.55 | -0.64 | -0.09 | 750.96 | 752.23 | 747.33 | 0 |
| 1736287200 | 752.19 | 1.48 | 0.20 | 753.49 | 756.4 | 751.27 | 0 |
| 1736200800 | 750.71 | 0.62 | 0.08 | 749.54 | 755.7 | 749.34 | 0 |
| 1735941600 | 750.09 | 4 | 0.54 | 745.83 | 751.5 | 745.41 | 0 |
| 1735855200 | 746.09 | -1.74 | -0.23 | 748.45 | 752.85 | 744.23 | 0 |
| 1735682400 | 747.83 | -0.82 | -0.11 | 749.18 | 750.78 | 746.03 | 0 |
| 1735596000 | 748.65 | -6.82 | -0.90 | 753.16 | 754.37 | 744.22 | 0 |
| 1735336800 | 755.47 | -0.41 | -0.05 | 757.92 | 758.68 | 753.04 | 0 |
| 1735250400 | 755.88 | 3.24 | 0.43 | 754.76 | 757.13 | 752.53 | 0 |
| 1735077600 | 752.64 | 2.68 | 0.36 | 749.48 | 752.66 | 748 | 0 |
| 1734991200 | 749.96 | 1.31 | 0.17 | 749.86 | 750.64 | 745 | 0 |
| 1734732000 | 748.65 | 5.75 | 0.77 | 741.6 | 752.74 | 740.55 | 0 |
| 1734645600 | 742.9 | -6.22 | -0.83 | 744.46 | 749.41 | 742.11 | 0 |
| 1734559200 | 749.12 | -14.84 | -1.94 | 762.95 | 765.85 | 748.95 | 0 |
| 1734472800 | 763.96 | -2.21 | -0.29 | 765.76 | 767.3 | 762.83 | 0 |
| 1734386400 | 766.17 | -0.2 | -0.03 | 765.91 | 768.3 | 763.99 | 0 |
| 1734127200 | 766.37 | -4.07 | -0.53 | 768.19 | 769.13 | 765.85 | 0 |
| 1734040800 | 770.44 | -2.33 | -0.30 | 774.98 | 775.88 | 770.23 | 0 |
| 1733954400 | 772.77 | -3.13 | -0.40 | 776.27 | 778.93 | 772.29 | 0 |
| 1733868000 | 775.9 | -1.09 | -0.14 | 776.85 | 777.79 | 772.83 | 0 |
| 1733781600 | 776.99 | -3.14 | -0.40 | 780.35 | 782.21 | 776.99 | 0 |
| 1733522400 | 780.13 | -1.95 | -0.25 | 780.17 | 784.4 | 778.89 | 0 |
| 1733436000 | 782.08 | -8.84 | -1.12 | 791.83 | 791.91 | 781.89 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
