Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 630.82 | 0.06 | 0.01 | 630.94 | 634.11 | 630.51 | 0 |
| 1737064800 | 630.76 | 7.08 | 1.14 | 624.73 | 631.03 | 624.5 | 0 |
| 1736978400 | 623.67999 | 7.88 | 1.28 | 618.04999 | 624.85 | 616.65 | 0 |
| 1736892000 | 615.79999 | 3.52 | 0.57 | 611.74 | 616.05999 | 610.66999 | 0 |
| 1736805600 | 612.28 | 2.4 | 0.39 | 609.58 | 613.72 | 606.79 | 0 |
| 1736546400 | 609.88 | -13.41 | -2.15 | 618.1 | 620.62 | 608.61 | 0 |
| 1736373600 | 623.29 | 0.52 | 0.08 | 621.34 | 624.35 | 618.54 | 0 |
| 1736287200 | 622.77 | 5.18 | 0.84 | 615.14 | 624.17999 | 614.87 | 0 |
| 1736200800 | 617.59 | -7.32 | -1.17 | 622.57 | 623.01 | 617.58 | 0 |
| 1735941600 | 624.91 | -0.34 | -0.05 | 625.26 | 626.86 | 623.48 | 0 |
| 1735855200 | 625.25 | 1.58 | 0.25 | 623.71 | 627.78 | 622.55999 | 0 |
| 1735682400 | 623.66999 | 2.52 | 0.41 | 620.80999 | 624.19 | 620 | 0 |
| 1735596000 | 621.15 | -1.34 | -0.22 | 621.96 | 624.01 | 617.64 | 0 |
| 1735336800 | 622.49 | -1.1 | -0.18 | 623.49 | 625.03 | 621.36 | 0 |
| 1735250400 | 623.59 | -0.46 | -0.07 | 624.38 | 624.48 | 622.38 | 0 |
| 1735077600 | 624.04999 | 3.84 | 0.62 | 621.36 | 624.16999 | 620.12 | 0 |
| 1734991200 | 620.21 | 3.72 | 0.60 | 618.16 | 620.55999 | 617.05999 | 0 |
| 1734732000 | 616.49 | -0.33 | -0.05 | 613.33 | 619.35 | 611.05999 | 0 |
| 1734645600 | 616.82 | 0.41 | 0.07 | 613.37 | 619.19 | 612 | 0 |
| 1734559200 | 616.41 | -3.94 | -0.64 | 620.25 | 621.64 | 616.08 | 0 |
| 1734472800 | 620.35 | -4.02 | -0.64 | 623.65 | 624.63 | 617.92999 | 0 |
| 1734386400 | 624.37 | -4.52 | -0.72 | 626.11 | 629.38 | 624.1 | 0 |
| 1734127200 | 628.89 | 2.35 | 0.38 | 626.61 | 630.27 | 624.97 | 0 |
| 1734040800 | 626.54 | -1.01 | -0.16 | 627.30999 | 630.44 | 626.21 | 0 |
| 1733954400 | 627.54999 | 0.07 | 0.01 | 628.82 | 629.67999 | 625.9 | 0 |
| 1733868000 | 627.48 | -5.4 | -0.85 | 631.02 | 633.22 | 626.11 | 0 |
| 1733781600 | 632.88 | -9.1 | -1.42 | 642.21 | 642.69 | 632.47 | 0 |
| 1733522400 | 641.98 | -3.8 | -0.59 | 645.52 | 647.24 | 641.41999 | 0 |
| 1733436000 | 645.78 | -0.61 | -0.09 | 645.80999 | 648.27 | 643.76 | 0 |
| 1733349600 | 646.39 | -1.4 | -0.22 | 647.01 | 648.96 | 644.09 | 0 |
| 1733263200 | 647.79 | -2.74 | -0.42 | 651.88 | 652.47 | 646.79999 | 0 |
| 1733176800 | 650.53 | 4.32 | 0.67 | 650.66999 | 655.29 | 649.86 | 0 |
| 1732917600 | 646.21 | 2.33 | 0.36 | 645.48 | 648.91999 | 644.71 | 0 |
| 1732744800 | 643.88 | -3.64 | -0.56 | 644.95 | 648 | 641.61 | 0 |
| 1732658400 | 647.52 | 2.31 | 0.36 | 644.23 | 648.51 | 641.5 | 0 |
| 1732572000 | 645.21 | -0.91 | -0.14 | 645.23 | 646.23 | 642.38 | 0 |
| 1732312800 | 646.12 | 5.44 | 0.85 | 640.97 | 647.54 | 640.30999 | 0 |
| 1732226400 | 640.67999 | 11.68 | 1.86 | 630.13 | 641.14 | 630.02 | 0 |
| 1732140000 | 629 | 0.58 | 0.09 | 627.32 | 629.91 | 627.12 | 0 |
| 1732053600 | 628.41999 | -3.28 | -0.52 | 633.66999 | 636.03 | 626.34 | 0 |
| 1731967200 | 631.7 | -0.69 | -0.11 | 631.47 | 632.64 | 629.29999 | 0 |
| 1731708000 | 632.39 | 2.83 | 0.45 | 627.91999 | 633.94 | 627.2 | 0 |
| 1731621600 | 629.55999 | -0.74 | -0.12 | 628.54999 | 631.87 | 627.04999 | 0 |
| 1731535200 | 630.29999 | 3.13 | 0.50 | 627.94 | 631.59 | 625.84 | 0 |
| 1731448800 | 627.16999 | -1.69 | -0.27 | 627.52 | 629.22 | 626.08 | 0 |
| 1731362400 | 628.86 | 3.81 | 0.61 | 627.57 | 633.69 | 626.86 | 0 |
| 1731103200 | 625.04999 | 5.72 | 0.92 | 620.19 | 626.15 | 618.27 | 0 |
| 1731016800 | 619.33 | -0.13 | -0.02 | 623.89 | 624.51 | 619.17999 | 0 |
| 1730930400 | 619.46 | 17.69 | 2.94 | 611.79999 | 624.16999 | 609.95 | 0 |
| 1730844000 | 601.77 | 4.07 | 0.68 | 599.05999 | 601.86 | 597.99 | 0 |
| 1730757600 | 597.7 | -2.69 | -0.45 | 598 | 598.61 | 595.85 | 0 |
| 1730494800 | 600.39 | 1.18 | 0.20 | 598.42999 | 603.89 | 597.98 | 0 |
| 1730408400 | 599.21 | -8.28 | -1.36 | 608.14 | 608.15 | 599.21 | 0 |
| 1730322000 | 607.49 | -3.75 | -0.61 | 610.29999 | 611.34 | 606.58 | 0 |
| 1730235600 | 611.24 | -2.4 | -0.39 | 614.42999 | 616.72 | 611.17999 | 0 |
| 1730149200 | 613.64 | 2.74 | 0.45 | 610.87 | 614.57 | 609.69 | 0 |
| 1729890000 | 610.9 | -3.71 | -0.60 | 614 | 616.26 | 609.79 | 0 |
| 1729803600 | 614.61 | -2.02 | -0.33 | 617.51 | 617.80999 | 613.9 | 0 |
| 1729717200 | 616.63 | -1.31 | -0.21 | 618.13 | 618.37 | 614.87 | 0 |
| 1729630800 | 617.94 | -4.3 | -0.69 | 619.91 | 619.98 | 613.62 | 0 |
| 1729544400 | 622.24 | -4.74 | -0.76 | 624.94 | 625.6 | 621.54 | 0 |
| 1729285200 | 626.98 | -0.85 | -0.14 | 628.48 | 629.08 | 625.57 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
