Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 5297.41 | -46.16 | -0.86 | 5343.91 | 5372.87 | 5290.7 | 0 |
| 1738274400 | 5343.57 | 79.59 | 1.51 | 5313.5 | 5363.91 | 5310.11 | 0 |
| 1738188000 | 5263.9799 | -3.71 | -0.07 | 5267.6899 | 5304.34 | 5236.29 | 0 |
| 1738101600 | 5267.6899 | 59.13 | 1.14 | 5208.56 | 5275.34 | 5192.62 | 0 |
| 1738015200 | 5208.56 | -166.65 | -3.10 | 5375.36 | 5375.36 | 5169.55 | 0 |
| 1737756000 | 5375.21 | -8.61 | -0.16 | 5383.87 | 5399.2299 | 5364.49 | 0 |
| 1737669600 | 5383.82 | 32.53 | 0.61 | 5351.29 | 5386.2 | 5333.55 | 0 |
| 1737583200 | 5351.29 | 8.83 | 0.17 | 5342.54 | 5379.9 | 5342.54 | 0 |
| 1737496800 | 5342.46 | 97.69 | 1.86 | 5244.77 | 5343.68 | 5244.77 | 0 |
| 1737151200 | 5244.77 | 45.18 | 0.87 | 5199.67 | 5260.22 | 5199.67 | 0 |
| 1737064800 | 5199.59 | 48.85 | 0.95 | 5150.75 | 5215.61 | 5150.75 | 0 |
| 1736978400 | 5150.74 | 97.25 | 1.92 | 5053.49 | 5175.41 | 5053.49 | 0 |
| 1736892000 | 5053.49 | 66.05 | 1.32 | 4987.4399 | 5071.6899 | 4987.4399 | 0 |
| 1736805600 | 4987.4399 | -1.66 | -0.03 | 4989.1 | 4989.1 | 4920.97 | 0 |
| 1736546400 | 4989.1 | -71.09 | -1.40 | 5061.08 | 5061.08 | 4966.82 | 0 |
| 1736373600 | 5060.1899 | 23.16 | 0.46 | 5037.03 | 5062.82 | 4990.43 | 0 |
| 1736287200 | 5037.03 | -56.32 | -1.11 | 5093.6 | 5116.81 | 5010.65 | 0 |
| 1736200800 | 5093.35 | 23.86 | 0.47 | 5069.49 | 5123.28 | 5069.49 | 0 |
| 1735941600 | 5069.49 | 78.88 | 1.58 | 4991.06 | 5071.1899 | 4991.06 | 0 |
| 1735855200 | 4990.61 | 24.97 | 0.50 | 4966.06 | 5032.1899 | 4956.09 | 0 |
| 1735682400 | 4965.64 | -16.24 | -0.33 | 4982.6899 | 5007.89 | 4952.29 | 0 |
| 1735596000 | 4981.88 | -49.21 | -0.98 | 5031.09 | 5031.09 | 4930.71 | 0 |
| 1735336800 | 5031.09 | -65.47 | -1.28 | 5096.76 | 5096.76 | 4998.36 | 0 |
| 1735250400 | 5096.56 | 8.05 | 0.16 | 5088.78 | 5102.17 | 5058.07 | 0 |
| 1735077600 | 5088.51 | 52.42 | 1.04 | 5036.09 | 5088.61 | 5036.09 | 0 |
| 1734991200 | 5036.09 | 2.71 | 0.05 | 5033.4799 | 5038.39 | 4977.01 | 0 |
| 1734732000 | 5033.38 | 77.72 | 1.57 | 4955.83 | 5064.8 | 4923.6899 | 0 |
| 1734645600 | 4955.66 | -2.33 | -0.05 | 4958.16 | 5038.82 | 4952.15 | 0 |
| 1734559200 | 4957.99 | -217.5 | -4.20 | 5175.49 | 5185.77 | 4947.02 | 0 |
| 1734472800 | 5175.49 | -65.5 | -1.25 | 5241.31 | 5241.31 | 5158.87 | 0 |
| 1734386400 | 5240.99 | 33.64 | 0.65 | 5208.33 | 5255.2299 | 5208.33 | 0 |
| 1734127200 | 5207.35 | -3.11 | -0.06 | 5211.14 | 5238.28 | 5188.02 | 0 |
| 1734040800 | 5210.46 | -28.03 | -0.54 | 5238.66 | 5248.24 | 5209.15 | 0 |
| 1733954400 | 5238.49 | 54.68 | 1.05 | 5183.81 | 5251.33 | 5183.81 | 0 |
| 1733868000 | 5183.81 | -47.22 | -0.90 | 5231.29 | 5241.63 | 5177.91 | 0 |
| 1733781600 | 5231.03 | -117.76 | -2.20 | 5352.79 | 5355.1 | 5228.17 | 0 |
| 1733522400 | 5348.79 | 11.65 | 0.22 | 5337.46 | 5362.17 | 5334.55 | 0 |
| 1733436000 | 5337.14 | -20.64 | -0.39 | 5357.78 | 5371.5 | 5335.4399 | 0 |
| 1733349600 | 5357.78 | 40.59 | 0.76 | 5317.1899 | 5357.99 | 5317.1899 | 0 |
| 1733263200 | 5317.1899 | 9.75 | 0.18 | 5307.4799 | 5325.8 | 5299.31 | 0 |
| 1733176800 | 5307.4399 | -33.49 | -0.63 | 5341.29 | 5353.6 | 5305.78 | 0 |
| 1732917600 | 5340.93 | 23.64 | 0.44 | 5317.67 | 5359.43 | 5317.67 | 0 |
| 1732744800 | 5317.29 | -30.74 | -0.57 | 5348.25 | 5368.7299 | 5299.2299 | 0 |
| 1732658400 | 5348.03 | 6.53 | 0.12 | 5341.63 | 5351.78 | 5321.9799 | 0 |
| 1732572000 | 5341.5 | 31.52 | 0.59 | 5309.9799 | 5375.82 | 5309.9799 | 0 |
| 1732312800 | 5309.9799 | 62.98 | 1.20 | 5247.35 | 5314.77 | 5247.35 | 0 |
| 1732226400 | 5247 | 60.58 | 1.17 | 5222.79 | 5271.7 | 5197.71 | 0 |
| 1732140000 | 5186.42 | 19.93 | 0.39 | 5166.86 | 5192.39 | 5135.1 | 0 |
| 1732053600 | 5166.49 | 53.19 | 1.04 | 5113.34 | 5169.3 | 5075.09 | 0 |
| 1731967200 | 5113.3 | 35.76 | 0.70 | 5078.34 | 5130.64 | 5075.6899 | 0 |
| 1731708000 | 5077.54 | -40.93 | -0.80 | 5119.91 | 5119.91 | 5057.61 | 0 |
| 1731621600 | 5118.47 | -51.83 | -1.00 | 5170.83 | 5179.29 | 5114.82 | 0 |
| 1731535200 | 5170.3 | -34.67 | -0.67 | 5205.41 | 5239.31 | 5167.45 | 0 |
| 1731448800 | 5204.97 | -43.04 | -0.82 | 5248.16 | 5248.16 | 5179.46 | 0 |
| 1731362400 | 5248.01 | 54.11 | 1.04 | 5193.9 | 5260.86 | 5193.9 | 0 |
| 1731103200 | 5193.9 | 66.19 | 1.29 | 5128.75 | 5204.46 | 5128.75 | 0 |
| 1731016800 | 5127.71 | 49.93 | 0.98 | 5077.84 | 5138.56 | 5077.84 | 0 |
| 1730930400 | 5077.78 | 157.55 | 3.20 | 4920.2299 | 5079.65 | 4920.2299 | 0 |
| 1730844000 | 4920.2299 | 99.48 | 2.06 | 4820.75 | 4920.62 | 4820.75 | 0 |
| 1730757600 | 4820.75 | -0.95 | -0.02 | 4822.38 | 4852.07 | 4808.87 | 0 |
| 1730494800 | 4821.7 | -16.78 | -0.35 | 4838.81 | 4880.72 | 4818.81 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
