ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
DJ US Thematic Long Quality Total Return

DJ US Thematic Long Quality Total Return (DJTLQUT)

4.820,42
-51,22
(-1,05%)
Fechado 02 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17383608004820.42-51.22-1.054871.894879.924814.220
17382744004871.6460.851.264810.794888.834810.790
17381880004810.79-17.24-0.364828.14844.18994794.050
17381016004828.035.390.114822.644839.72994801.790
17380152004822.64-38.68-0.804861.324861.324802.970
17377560004861.32-17.19-0.354878.654878.654851.97990
17376696004878.5112.520.264865.994878.534833.170
17375832004865.99-11.08-0.234877.074890.314865.360
17374968004877.0756.111.164820.964881.224820.960
17371512004820.9621.750.454799.674840.34799.670
17370648004799.2142.350.894757.054808.294753.30
17369784004756.86631.344694.324783.544694.320
17368920004693.8641.470.894652.744699.264652.740
17368056004652.3923.730.514595.274653.394592.260
17365464004628.66-68.85-1.474698.044698.044617.010
17363736004697.512.850.064694.764698.574651.860
17362872004694.66-28.31-0.604723.334751.964676.30
17362008004722.9713.440.294709.534769.614709.530
17359416004709.5360.421.304649.114716.064649.110
17358552004649.11-7.66-0.164657.024707.454630.610
17356824004656.77-2.69-0.064660.764690.24647.20
17355960004659.46-48.41-1.034707.874707.874624.80
17353368004707.87-45.54-0.964754.24754.24680.520
17352504004753.414.410.0947494760.054725.050
1735077600474939.070.834709.934749.774707.68990
17349912004709.9310.220.224699.714711.824669.930
17347320004699.7132.420.694667.324742.934638.320
17346456004667.29-14.58-0.314681.994731.414665.860
17345592004681.87-168.87-3.484851.014860.974676.880
17344728004850.74-38.62-0.794889.794889.794842.280
17343864004889.36-2.42-0.054892.674917.74880.540
17341272004891.78-20.22-0.414912.97994912.97994877.620
17340408004912-31.56-0.644943.564943.564911.40
17339544004943.5621.190.434922.454956.84922.450
17338680004922.37-38.57-0.784961.284961.284915.420
17337816004960.9399-15.85-0.324977.324996.024960.070
17335224004976.7919.40.394957.65001.344957.60
17334360004957.39-39.88-0.804997.684997.684956.280
17333496004997.276.80.144990.665002.134976.310
17332632004990.47-8.43-0.174998.95003.614977.910
17331768004998.97.420.154992.565006.854975.10
17329176004991.479911.890.244980.515009.534980.510
17327448004979.59-5.66-0.114985.45015.834972.310
17326584004985.25-13.54-0.274998.964998.964959.260
17325720004998.7969.591.414929.625021.934929.620
17323128004929.267.41.394862.249324862.20
17322264004861.866.211.384795.854869.924795.850
17321400004795.5932.950.694763.134796.274751.140
17320536004762.64-6.36-0.134769.134771.594725.50
1731967200476920.670.444748.354777.744746.240
17317080004748.33-61.65-1.284811.464811.4647450
17316216004809.9799-39.82-0.824850.094858.93994805.410
17315352004849.8-17.61-0.364867.664886.094847.820
17314488004867.41-30.47-0.624898.064898.064854.080
17313624004897.8822.510.464875.374912.794875.370
17311032004875.3729.240.604846.554883.244846.550
17310168004846.1315.040.314831.434860.914831.430
17309304004831.09131.932.814699.164836.68994699.160
17308440004699.1665.621.424633.72994699.554625.210
17307576004633.549.290.204624.334663.154620.540