Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 2661.69 | 53.86 | 2.07 | 2618.6 | 2664.7199 | 2618.6 | 0 |
| 1732226400 | 2607.83 | 43.43 | 1.69 | 2573.35 | 2614.59 | 2569.61 | 0 |
| 1732140000 | 2564.4 | 13.34 | 0.52 | 2547.64 | 2564.46 | 2539.76 | 0 |
| 1732053600 | 2551.06 | 1.08 | 0.04 | 2524.9699 | 2554.31 | 2522.85 | 0 |
| 1731967200 | 2549.98 | 2.07 | 0.08 | 2547.1 | 2559.03 | 2543 | 0 |
| 1731708000 | 2547.91 | -39.38 | -1.52 | 2589.21 | 2589.3 | 2543.27 | 0 |
| 1731621600 | 2587.29 | -26.04 | -1.00 | 2618.79 | 2622.36 | 2584.92 | 0 |
| 1731535200 | 2613.33 | -8.96 | -0.34 | 2631.04 | 2644.33 | 2609.05 | 0 |
| 1731448800 | 2622.29 | -34.37 | -1.29 | 2638.9699 | 2651.9899 | 2615.4699 | 0 |
| 1731362400 | 2656.66 | 35.37 | 1.35 | 2642.14 | 2665.88 | 2639.7399 | 0 |
| 1731103200 | 2621.29 | 13.37 | 0.51 | 2618.79 | 2624.91 | 2609.81 | 0 |
| 1731016800 | 2607.92 | 2.2 | 0.08 | 2610.19 | 2632.4899 | 2605.27 | 0 |
| 1730930400 | 2605.7199 | 89.86 | 3.57 | 2582.71 | 2607.4 | 2562.25 | 0 |
| 1730844000 | 2515.86 | 30.35 | 1.22 | 2473.43 | 2516.12 | 2472.55 | 0 |
| 1730757600 | 2485.51 | 12.88 | 0.52 | 2473.78 | 2507.77 | 2473.25 | 0 |
| 1730494800 | 2472.63 | 9.61 | 0.39 | 2476.4699 | 2497.57 | 2468.37 | 0 |
| 1730408400 | 2463.02 | -25.5 | -1.02 | 2494.85 | 2500.76 | 2463.01 | 0 |
| 1730322000 | 2488.52 | -4.38 | -0.18 | 2482.73 | 2522.2 | 2482.73 | 0 |
| 1730235600 | 2492.9 | -8.28 | -0.33 | 2485.1 | 2501.52 | 2479.27 | 0 |
| 1730149200 | 2501.18 | 31.26 | 1.27 | 2485.28 | 2508.84 | 2485.04 | 0 |
| 1729890000 | 2469.92 | -10.95 | -0.44 | 2495.18 | 2500.09 | 2466.43 | 0 |
| 1729803600 | 2480.87 | 8.25 | 0.33 | 2480.69 | 2487.61 | 2467.67 | 0 |
| 1729717200 | 2472.62 | -15.44 | -0.62 | 2479.04 | 2488.85 | 2451.75 | 0 |
| 1729630800 | 2488.06 | -11.55 | -0.46 | 2493.66 | 2496.46 | 2478.57 | 0 |
| 1729544400 | 2499.61 | -40.86 | -1.61 | 2536.27 | 2538.5 | 2497.44 | 0 |
| 1729285200 | 2540.4699 | 6.13 | 0.24 | 2541.05 | 2543.9 | 2532.16 | 0 |
| 1729198800 | 2534.34 | -3.03 | -0.12 | 2537.41 | 2537.41 | 2517.9 | 0 |
| 1729112400 | 2537.37 | 30.65 | 1.22 | 2523.85 | 2541.65 | 2520.6 | 0 |
| 1729026000 | 2506.7199 | -1.21 | -0.05 | 2508.79 | 2532.53 | 2506.42 | 0 |
| 1728939600 | 2507.93 | 12.63 | 0.51 | 2492.9 | 2508.9899 | 2479.1 | 0 |
| 1728680400 | 2495.3 | 41.41 | 1.69 | 2454.67 | 2496.2 | 2454.67 | 0 |
| 1728594000 | 2453.89 | -3.23 | -0.13 | 2444.14 | 2457.03 | 2435.9 | 0 |
| 1728507600 | 2457.12 | 19.47 | 0.80 | 2445.52 | 2469.18 | 2440.41 | 0 |
| 1728421200 | 2437.65 | -8.23 | -0.34 | 2442.18 | 2448.18 | 2429.75 | 0 |
| 1728334800 | 2445.88 | -21.18 | -0.86 | 2463.35 | 2464.69 | 2433.68 | 0 |
| 1728075600 | 2467.06 | 31.14 | 1.28 | 2464.09 | 2472.25 | 2449.61 | 0 |
| 1727989200 | 2435.92 | -19.45 | -0.79 | 2439.61 | 2443.52 | 2424.44 | 0 |
| 1727902800 | 2455.37 | -4.46 | -0.18 | 2453.66 | 2467.5 | 2443.3 | 0 |
| 1727816400 | 2459.83 | -35.9 | -1.44 | 2492.46 | 2493.36 | 2450.85 | 0 |
| 1727730000 | 2495.73 | -3.94 | -0.16 | 2490.75 | 2503.42 | 2478.14 | 0 |
| 1727470800 | 2499.67 | 19.74 | 0.80 | 2501.44 | 2520.78 | 2489.9699 | 0 |
| 1727384400 | 2479.93 | 31.27 | 1.28 | 2473.26 | 2489.95 | 2465.63 | 0 |
| 1727298000 | 2448.66 | -36.38 | -1.46 | 2485.03 | 2485.63 | 2447.45 | 0 |
| 1727211600 | 2485.04 | 4.41 | 0.18 | 2492.03 | 2498.42 | 2480.71 | 0 |
| 1727125200 | 2480.63 | 4.74 | 0.19 | 2483.56 | 2488.98 | 2470.32 | 0 |
| 1726866000 | 2475.89 | -26.87 | -1.07 | 2493.88 | 2493.88 | 2467.03 | 0 |
| 1726779600 | 2502.76 | 33.98 | 1.38 | 2518.89 | 2521.21 | 2496.46 | 0 |
| 1726693200 | 2468.78 | -0.14 | -0.01 | 2470.6 | 2521.35 | 2459.23 | 0 |
| 1726606800 | 2468.92 | 17.51 | 0.71 | 2468.65 | 2490.16 | 2462.2 | 0 |
| 1726520400 | 2451.41 | 10.74 | 0.44 | 2445.86 | 2455.02 | 2435.45 | 0 |
| 1726261200 | 2440.67 | 57.04 | 2.39 | 2402.65 | 2440.92 | 2402.65 | 0 |
| 1726174800 | 2383.63 | 20.31 | 0.86 | 2371.16 | 2390.29 | 2349.51 | 0 |
| 1726088400 | 2363.32 | 9.52 | 0.40 | 2347.98 | 2364.52 | 2315.38 | 0 |
| 1726002000 | 2353.8 | -7.14 | -0.30 | 2363.9699 | 2364.39 | 2330.75 | 0 |
| 1725915600 | 2360.94 | -2 | -0.08 | 2366.75 | 2382.4699 | 2358.9899 | 0 |
| 1725656400 | 2362.94 | -44.15 | -1.83 | 2407.27 | 2416.33 | 2360.85 | 0 |
| 1725570000 | 2407.09 | -16.49 | -0.68 | 2430.96 | 2434.94 | 2403.98 | 0 |
| 1725483600 | 2423.58 | -2.73 | -0.11 | 2418.96 | 2450.95 | 2416.02 | 0 |
| 1725397200 | 2426.31 | -53.71 | -2.17 | 2461.93 | 2470.84 | 2421.4699 | 0 |
| 1725051600 | 2480.02 | 9.99 | 0.40 | 2480.01 | 2483.82 | 2456.63 | 0 |
| 1724965200 | 2470.03 | 14.01 | 0.57 | 2472.65 | 2490.58 | 2454.82 | 0 |
| 1724878800 | 2456.02 | -14.4 | -0.58 | 2461.41 | 2472.59 | 2445.5 | 0 |
| 1724792400 | 2470.42 | -12.52 | -0.50 | 2472.34 | 2474.64 | 2461.04 | 0 |
| 1724706000 | 2482.94 | -7.07 | -0.28 | 2503.2199 | 2511.18 | 2482.25 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
