Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744405200 | 2660.7199 | 38.17 | 1.46 | 2622.89 | 2668 | 2578.36 | 0 |
| 1744318800 | 2622.55 | -126.24 | -4.59 | 2687.05 | 2687.05 | 2557.87 | 0 |
| 1744232400 | 2748.79 | 223.13 | 8.83 | 2497.62 | 2762.9899 | 2487.84 | 0 |
| 1744146000 | 2525.66 | -66.47 | -2.56 | 2668.94 | 2672.87 | 2491.36 | 0 |
| 1744059600 | 2592.13 | -32.01 | -1.22 | 2549.75 | 2701.88 | 2494.95 | 0 |
| 1743800400 | 2624.14 | -140.83 | -5.09 | 2690.94 | 2690.94 | 2583.84 | 0 |
| 1743714000 | 2764.9699 | -193.62 | -6.54 | 2866.7199 | 2868.58 | 2764.06 | 0 |
| 1743627600 | 2958.59 | 36.05 | 1.23 | 2896.68 | 2964.02 | 2895.05 | 0 |
| 1743541200 | 2922.54 | 3.36 | 0.12 | 2916.7399 | 2934.86 | 2885.07 | 0 |
| 1743454800 | 2919.18 | 6.41 | 0.22 | 2882.59 | 2934.93 | 2866.28 | 0 |
| 1743195600 | 2912.77 | -53.97 | -1.82 | 2963.2399 | 2965.15 | 2901.6 | 0 |
| 1743109200 | 2966.7399 | -10.45 | -0.35 | 2968.33 | 2982.41 | 2947.93 | 0 |
| 1743022800 | 2977.19 | -1.73 | -0.06 | 2984.54 | 2999.13 | 2962.64 | 0 |
| 1742936400 | 2978.92 | -10.16 | -0.34 | 2994.23 | 3000.16 | 2967.59 | 0 |
| 1742850000 | 2989.08 | 56.27 | 1.92 | 2962.17 | 2992.25 | 2961.92 | 0 |
| 1742590800 | 2932.81 | -24.86 | -0.84 | 2928.75 | 2943.19 | 2909.2399 | 0 |
| 1742504400 | 2957.67 | -17.4 | -0.58 | 2955.95 | 2982.62 | 2953.61 | 0 |
| 1742418000 | 2975.07 | 25.75 | 0.87 | 2952.02 | 2990.08 | 2946.2 | 0 |
| 1742331600 | 2949.32 | -7.34 | -0.25 | 2952.57 | 2955.93 | 2935.53 | 0 |
| 1742245200 | 2956.66 | 46.69 | 1.60 | 2913.48 | 2968.71 | 2913.48 | 0 |
| 1741986000 | 2909.9699 | 61.89 | 2.17 | 2872.28 | 2911.78 | 2869.34 | 0 |
| 1741899600 | 2848.08 | -30.03 | -1.04 | 2878.44 | 2901.68 | 2834.46 | 0 |
| 1741813200 | 2878.11 | -19.9 | -0.69 | 2910.68 | 2916.42 | 2860.38 | 0 |
| 1741726800 | 2898.01 | -40.24 | -1.37 | 2937.86 | 2939.32 | 2874.89 | 0 |
| 1741640400 | 2938.25 | -50.61 | -1.69 | 2963.86 | 2989.8 | 2919.58 | 0 |
| 1741384800 | 2988.86 | 40.87 | 1.39 | 2941.98 | 2995.08 | 2936.2399 | 0 |
| 1741298400 | 2947.9899 | -14.87 | -0.50 | 2940.45 | 2963.86 | 2923.91 | 0 |
| 1741212000 | 2962.86 | 41.07 | 1.41 | 2928.48 | 2968.59 | 2911.35 | 0 |
| 1741125600 | 2921.79 | -51.03 | -1.72 | 2946.13 | 2968 | 2903.87 | 0 |
| 1741039200 | 2972.82 | -61.66 | -2.03 | 3047.2399 | 3058.07 | 2955.87 | 0 |
| 1740780000 | 3034.48 | 23.12 | 0.77 | 3007.41 | 3034.81 | 2996.45 | 0 |
| 1740693600 | 3011.36 | -27.97 | -0.92 | 3040.61 | 3059.54 | 3010.37 | 0 |
| 1740607200 | 3039.33 | -2.01 | -0.07 | 3051.71 | 3067.45 | 3031.93 | 0 |
| 1740520800 | 3041.34 | 0.68 | 0.02 | 3044.21 | 3057.2 | 3025.05 | 0 |
| 1740434400 | 3040.66 | 3.3 | 0.11 | 3049.16 | 3056.56 | 3022.9899 | 0 |
| 1740175200 | 3037.36 | -59.17 | -1.91 | 3101.94 | 3102.58 | 3030.52 | 0 |
| 1740088800 | 3096.53 | -11.45 | -0.37 | 3103.29 | 3108.9899 | 3075.9899 | 0 |
| 1740002400 | 3107.98 | -7.51 | -0.24 | 3091.03 | 3114.59 | 3087.82 | 0 |
| 1739916000 | 3115.4899 | 28.53 | 0.92 | 3089.44 | 3116.4699 | 3083.2199 | 0 |
| 1739570400 | 3086.96 | 6.72 | 0.22 | 3088.96 | 3107.35 | 3082.32 | 0 |
| 1739484000 | 3080.2399 | 36.05 | 1.18 | 3054.51 | 3082.38 | 3051.46 | 0 |
| 1739397600 | 3044.19 | -16.92 | -0.55 | 3032.71 | 3049.75 | 3026.07 | 0 |
| 1739311200 | 3061.11 | -0.25 | -0.01 | 3046.04 | 3065.64 | 3046.04 | 0 |
| 1739224800 | 3061.36 | 0.52 | 0.02 | 3074.33 | 3074.58 | 3054.38 | 0 |
| 1738965600 | 3060.84 | -23.33 | -0.76 | 3088 | 3089.59 | 3055.9699 | 0 |
| 1738879200 | 3084.17 | -11.63 | -0.38 | 3105.81 | 3108.5 | 3069.41 | 0 |
| 1738792800 | 3095.8 | 13.31 | 0.43 | 3091.15 | 3099.19 | 3069.59 | 0 |
| 1738706400 | 3082.4899 | 19.39 | 0.63 | 3059.82 | 3088.11 | 3058.73 | 0 |
| 1738620000 | 3063.1 | -49.34 | -1.59 | 3052.7399 | 3086.9 | 3024.7 | 0 |
| 1738360800 | 3112.44 | -32.5 | -1.03 | 3139.14 | 3153.44 | 3105.12 | 0 |
| 1738274400 | 3144.94 | 24.2 | 0.78 | 3140.4699 | 3158.44 | 3124 | 0 |
| 1738188000 | 3120.7399 | -2.66 | -0.09 | 3130.27 | 3142.29 | 3107.86 | 0 |
| 1738101600 | 3123.4 | -16.88 | -0.54 | 3136.43 | 3138.93 | 3113.54 | 0 |
| 1738015200 | 3140.28 | 14.56 | 0.47 | 3120.44 | 3144.93 | 3120.44 | 0 |
| 1737756000 | 3125.7199 | 4.53 | 0.15 | 3124.16 | 3136.96 | 3118.1 | 0 |
| 1737669600 | 3121.19 | 14.94 | 0.48 | 3103.16 | 3123.77 | 3097.07 | 0 |
| 1737583200 | 3106.25 | -20.88 | -0.67 | 3123 | 3125.33 | 3105.21 | 0 |
| 1737496800 | 3127.13 | 39.59 | 1.28 | 3104.08 | 3128.91 | 3104.08 | 0 |
| 1737151200 | 3087.54 | 14.52 | 0.47 | 3092.2399 | 3098.04 | 3083.25 | 0 |
| 1737064800 | 3073.02 | 17.19 | 0.56 | 3053.54 | 3077.82 | 3043.83 | 0 |
| 1736978400 | 3055.83 | 35.89 | 1.19 | 3072.9699 | 3078.34 | 3047.77 | 0 |
| 1736892000 | 3019.94 | 35.34 | 1.18 | 3000.52 | 3023.82 | 2993.1 | 0 |
| 1736805600 | 2984.6 | 25.84 | 0.87 | 2947.52 | 2985.12 | 2942.11 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
