Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 984.03 | 12.54 | 1.29 | 972.8 | 987.14 | 971.61 | 0 |
| 1732226400 | 971.49 | 14.95 | 1.56 | 957.36 | 974.71 | 953.35 | 0 |
| 1732140000 | 956.54 | 17.76 | 1.89 | 940.48 | 957.43 | 940.29 | 0 |
| 1732053600 | 938.78 | 3.8 | 0.41 | 935.67 | 939.64 | 925.48 | 0 |
| 1731967200 | 934.98 | -3.86 | -0.41 | 936.11 | 940.62 | 932.11 | 0 |
| 1731708000 | 938.84 | -23.82 | -2.47 | 957.2 | 959.41 | 935.27 | 0 |
| 1731621600 | 962.66 | 12.46 | 1.31 | 952.02 | 965.05 | 951.81 | 0 |
| 1731535200 | 950.2 | 17.22 | 1.85 | 934.92 | 955.87 | 930.32 | 0 |
| 1731448800 | 932.98 | 4.04 | 0.43 | 930.26 | 933.73 | 927.68 | 0 |
| 1731362400 | 928.94 | 16.32 | 1.79 | 915.99 | 931.73 | 915.17 | 0 |
| 1731103200 | 912.62 | -0.92 | -0.10 | 915.31 | 917.95 | 902.58 | 0 |
| 1731016800 | 913.54 | 1.66 | 0.18 | 909.74 | 916.49 | 907.94 | 0 |
| 1730930400 | 911.88 | 42.49 | 4.89 | 884.84 | 912.04 | 882.75 | 0 |
| 1730844000 | 869.39 | 6.69 | 0.78 | 862.2 | 871.07 | 861.18 | 0 |
| 1730757600 | 862.7 | -7.16 | -0.82 | 865.7 | 867.35 | 860.4 | 0 |
| 1730494800 | 869.86 | 11.86 | 1.38 | 858.03 | 874.01 | 857.03 | 0 |
| 1730408400 | 858 | -5.8 | -0.67 | 864.08 | 868.06 | 855 | 0 |
| 1730322000 | 863.8 | -4.09 | -0.47 | 867.49 | 868.58 | 863.24 | 0 |
| 1730235600 | 867.89 | 4.7 | 0.54 | 863.54 | 870.93 | 862.92 | 0 |
| 1730149200 | 863.19 | 4.37 | 0.51 | 858.7 | 866.23 | 857.84 | 0 |
| 1729890000 | 858.82 | 4.61 | 0.54 | 854.15 | 864.12 | 853.1 | 0 |
| 1729803600 | 854.21 | -1.88 | -0.22 | 855.62 | 858.53 | 852.63 | 0 |
| 1729717200 | 856.09 | -6.23 | -0.72 | 864.08 | 865.23 | 854.1 | 0 |
| 1729630800 | 862.32 | 4.56 | 0.53 | 856.42 | 864.27 | 855.09 | 0 |
| 1729544400 | 857.76 | -4.86 | -0.56 | 863.78 | 864.24 | 854.46 | 0 |
| 1729285200 | 862.62 | 10.51 | 1.23 | 851.67 | 864.14 | 850.17 | 0 |
| 1729198800 | 852.11 | 0.25 | 0.03 | 852.05 | 859.07 | 850.09 | 0 |
| 1729112400 | 851.86 | 4.94 | 0.58 | 846.72 | 852.44 | 845.95 | 0 |
| 1729026000 | 846.92 | 2.22 | 0.26 | 846.6 | 849.68 | 845.02 | 0 |
| 1728939600 | 844.7 | 5.29 | 0.63 | 839.84 | 846.06 | 838.93 | 0 |
| 1728680400 | 839.41 | 3.44 | 0.41 | 835.91 | 841.46 | 834.99 | 0 |
| 1728594000 | 835.97 | -2.4 | -0.29 | 838.67 | 841.66 | 835.89 | 0 |
| 1728507600 | 838.37 | 10.25 | 1.24 | 830.42 | 838.96 | 827.37 | 0 |
| 1728421200 | 828.12 | 7.39 | 0.90 | 819.36 | 828.65 | 818.49 | 0 |
| 1728334800 | 820.73 | -10.11 | -1.22 | 831.72 | 832.09 | 818.92 | 0 |
| 1728075600 | 830.84 | 10.15 | 1.24 | 821.36 | 834.15 | 820.86 | 0 |
| 1727989200 | 820.69 | -4.35 | -0.53 | 825.22 | 825.6 | 816.8 | 0 |
| 1727902800 | 825.04 | 1.06 | 0.13 | 823.44 | 828.05 | 822.55 | 0 |
| 1727816400 | 823.98 | 2.48 | 0.30 | 822.6 | 828.05 | 817.76 | 0 |
| 1727730000 | 821.5 | -1.84 | -0.22 | 822.18 | 822.42 | 816.74 | 0 |
| 1727470800 | 823.34 | 3.64 | 0.44 | 822.42 | 828.28 | 818.64 | 0 |
| 1727384400 | 819.7 | 1.93 | 0.24 | 817.57 | 825.39 | 814.04 | 0 |
| 1727298000 | 817.77 | -1.89 | -0.23 | 819.49 | 819.97 | 813.47 | 0 |
| 1727211600 | 819.66 | 9.47 | 1.17 | 810.23 | 820.23 | 808.41 | 0 |
| 1727125200 | 810.19 | 5.38 | 0.67 | 807.05 | 810.92 | 806.69 | 0 |
| 1726866000 | 804.81 | -2.8 | -0.35 | 806.85 | 809.71 | 802.5 | 0 |
| 1726779600 | 807.61 | 6.92 | 0.86 | 800.13 | 818.82 | 799.22 | 0 |
| 1726693200 | 800.69 | 2.17 | 0.27 | 798.57 | 806.66 | 795.89 | 0 |
| 1726606800 | 798.52 | 4.06 | 0.51 | 795.75 | 804.16 | 794.97 | 0 |
| 1726520400 | 794.46 | -0.46 | -0.06 | 792.38 | 796.94 | 790.91 | 0 |
| 1726261200 | 794.92 | 9.37 | 1.19 | 786.38 | 797.73 | 785.2 | 0 |
| 1726174800 | 785.55 | 6.6 | 0.85 | 781.19 | 786.58 | 778.48 | 0 |
| 1726088400 | 778.95 | 4.53 | 0.58 | 773.67 | 779.47 | 765.17 | 0 |
| 1726002000 | 774.42 | -1.42 | -0.18 | 775.9 | 778.13 | 768.65 | 0 |
| 1725915600 | 775.84 | 5.36 | 0.70 | 773.04 | 779.89 | 772.9 | 0 |
| 1725656400 | 770.48 | -10.53 | -1.35 | 779.78 | 787.97 | 768.18 | 0 |
| 1725570000 | 781.01 | 2.36 | 0.30 | 778.09 | 782.81 | 775.58 | 0 |
| 1725483600 | 778.65 | -6.92 | -0.88 | 782.92 | 792.11 | 777.84 | 0 |
| 1725397200 | 785.57 | -16.48 | -2.05 | 801.18 | 803.14 | 783.13 | 0 |
| 1725051600 | 802.05 | 4.74 | 0.59 | 796.76 | 802.19 | 794.37 | 0 |
| 1724965200 | 797.31 | 4 | 0.50 | 793.1 | 804.8 | 793.03 | 0 |
| 1724878800 | 793.31 | -1.54 | -0.19 | 796.48 | 800.23 | 789.98 | 0 |
| 1724792400 | 794.85 | 0.67 | 0.08 | 794.01 | 799.2 | 792.86 | 0 |
| 1724706000 | 794.18 | 3.51 | 0.44 | 791.8 | 797.2 | 791.33 | 0 |
| 1724446800 | 790.67 | 5.65 | 0.72 | 784.6 | 792.8 | 784.25 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
