Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 947.67 | -8.69 | -0.91 | 957.34 | 957.77 | 941.67 | 0 |
| 1735250400 | 956.36 | -4.18 | -0.44 | 960.38 | 960.62 | 954.49 | 0 |
| 1735077600 | 960.54 | 10.56 | 1.11 | 950.98 | 961.01 | 948.84 | 0 |
| 1734991200 | 949.98 | -6.21 | -0.65 | 956.74 | 959.13 | 947.44 | 0 |
| 1734732000 | 956.19 | 2.23 | 0.23 | 950.12 | 961.79 | 943.87 | 0 |
| 1734645600 | 953.96 | -4.25 | -0.44 | 953.88 | 962.85 | 951.23 | 0 |
| 1734559200 | 958.21 | -17.59 | -1.80 | 975.23 | 981.22 | 957.55 | 0 |
| 1734472800 | 975.8 | -3.12 | -0.32 | 979.57 | 980.81 | 971.76 | 0 |
| 1734386400 | 978.92 | -5.92 | -0.60 | 983.04 | 989.5 | 978.59 | 0 |
| 1734127200 | 984.84 | -9.51 | -0.96 | 994.61 | 994.86 | 981.55 | 0 |
| 1734040800 | 994.35 | 11.28 | 1.15 | 981.56 | 995.7 | 980.89 | 0 |
| 1733954400 | 983.07 | 9.86 | 1.01 | 976.76 | 985.4 | 974.33 | 0 |
| 1733868000 | 973.21 | -1.25 | -0.13 | 973.57 | 983.51 | 968.53 | 0 |
| 1733781600 | 974.46 | -28.36 | -2.83 | 1004.61 | 1005.59 | 974.15 | 0 |
| 1733522400 | 1002.82 | 11.7 | 1.18 | 991.23 | 1003.44 | 988.56 | 0 |
| 1733436000 | 991.12 | -8.98 | -0.90 | 997.94 | 999.78 | 986.91 | 0 |
| 1733349600 | 1000.1 | 4.52 | 0.45 | 995.71 | 1001.76 | 994.13 | 0 |
| 1733263200 | 995.58 | 3.84 | 0.39 | 990.96 | 995.99 | 986.81 | 0 |
| 1733176800 | 991.74 | 15.18 | 1.55 | 982.03 | 992.13 | 979.77 | 0 |
| 1732917600 | 976.56 | 5.56 | 0.57 | 970.92 | 979.32 | 970.2 | 0 |
| 1732744800 | 971 | -2.83 | -0.29 | 969.66 | 974.04 | 965.86 | 0 |
| 1732658400 | 973.83 | -3.54 | -0.36 | 977.88 | 980.6 | 973.33 | 0 |
| 1732572000 | 977.37 | -6.66 | -0.68 | 980.96 | 982.55 | 972.41 | 0 |
| 1732312800 | 984.03 | 12.54 | 1.29 | 972.38 | 987.14 | 971.61 | 0 |
| 1732226400 | 971.49 | 14.95 | 1.56 | 957.36 | 974.71 | 953.35 | 0 |
| 1732140000 | 956.54 | 17.76 | 1.89 | 940.6 | 957.43 | 940.29 | 0 |
| 1732053600 | 938.78 | 3.8 | 0.41 | 935.74 | 939.64 | 925.48 | 0 |
| 1731967200 | 934.98 | -3.86 | -0.41 | 936.17 | 940.62 | 932.11 | 0 |
| 1731708000 | 938.84 | -23.82 | -2.47 | 957.2 | 959.41 | 935.27 | 0 |
| 1731621600 | 962.66 | 12.46 | 1.31 | 952.02 | 965.05 | 951.81 | 0 |
| 1731535200 | 950.2 | 17.22 | 1.85 | 934.92 | 955.87 | 930.32 | 0 |
| 1731448800 | 932.98 | 4.04 | 0.43 | 930.34 | 933.73 | 927.68 | 0 |
| 1731362400 | 928.94 | 16.32 | 1.79 | 915.99 | 931.73 | 915.17 | 0 |
| 1731103200 | 912.62 | -0.92 | -0.10 | 915.14 | 917.95 | 902.58 | 0 |
| 1731016800 | 913.54 | 1.66 | 0.18 | 909.74 | 916.49 | 907.94 | 0 |
| 1730930400 | 911.88 | 42.49 | 4.89 | 884.74 | 912.04 | 882.75 | 0 |
| 1730844000 | 869.39 | 6.69 | 0.78 | 862.19 | 871.07 | 861.18 | 0 |
| 1730757600 | 862.7 | -7.16 | -0.82 | 865.7 | 867.35 | 860.4 | 0 |
| 1730494800 | 869.86 | 11.86 | 1.38 | 858.11 | 874.01 | 857.03 | 0 |
| 1730408400 | 858 | -5.8 | -0.67 | 864.08 | 868.06 | 855 | 0 |
| 1730322000 | 863.8 | -4.09 | -0.47 | 867.49 | 868.58 | 863.24 | 0 |
| 1730235600 | 867.89 | 4.7 | 0.54 | 863.54 | 870.93 | 862.92 | 0 |
| 1730149200 | 863.19 | 4.37 | 0.51 | 858.7 | 866.23 | 857.84 | 0 |
| 1729890000 | 858.82 | 4.61 | 0.54 | 854.16 | 864.12 | 853.1 | 0 |
| 1729803600 | 854.21 | -1.88 | -0.22 | 855.82 | 858.53 | 852.63 | 0 |
| 1729717200 | 856.09 | -6.23 | -0.72 | 864.08 | 865.23 | 854.1 | 0 |
| 1729630800 | 862.32 | 4.56 | 0.53 | 856.43 | 864.27 | 855.09 | 0 |
| 1729544400 | 857.76 | -4.86 | -0.56 | 863.84 | 864.24 | 854.46 | 0 |
| 1729285200 | 862.62 | 10.51 | 1.23 | 851.67 | 864.14 | 850.17 | 0 |
| 1729198800 | 852.11 | 0.25 | 0.03 | 852.05 | 859.07 | 850.09 | 0 |
| 1729112400 | 851.86 | 4.94 | 0.58 | 846.72 | 852.44 | 845.95 | 0 |
| 1729026000 | 846.92 | 2.22 | 0.26 | 846.6 | 849.68 | 845.02 | 0 |
| 1728939600 | 844.7 | 5.29 | 0.63 | 839.84 | 846.06 | 838.93 | 0 |
| 1728680400 | 839.41 | 3.44 | 0.41 | 835.84 | 841.46 | 834.99 | 0 |
| 1728594000 | 835.97 | -2.4 | -0.29 | 838.59 | 841.66 | 835.89 | 0 |
| 1728507600 | 838.37 | 10.25 | 1.24 | 830.54 | 838.96 | 827.37 | 0 |
| 1728421200 | 828.12 | 7.39 | 0.90 | 819.33 | 828.65 | 818.49 | 0 |
| 1728334800 | 820.73 | -10.11 | -1.22 | 831.72 | 832.09 | 818.92 | 0 |
| 1728075600 | 830.84 | 10.15 | 1.24 | 821.36 | 834.15 | 820.86 | 0 |
| 1727989200 | 820.69 | -4.35 | -0.53 | 825.22 | 825.6 | 816.8 | 0 |
| 1727902800 | 825.04 | 1.06 | 0.13 | 823.44 | 828.05 | 822.55 | 0 |
| 1727816400 | 823.98 | 2.48 | 0.30 | 822.52 | 828.05 | 817.76 | 0 |
| 1727730000 | 821.5 | -1.84 | -0.22 | 822.26 | 822.42 | 816.74 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
