ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
DJ Media Titans 30 Total Return

DJ Media Titans 30 Total Return (DJTMDIT)

1.210,18
0,46
(0,04%)
Fechado 11 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17392248001209.727.010.581203.311214.691202.590
17389656001202.71-1.36-0.111203.721210.60991201.30
17388792001204.076.450.541197.451204.271192.960
17387928001197.61993.180.271194.911198.061186.410
17387064001194.4422.531.921171.11196.741171.090
17386200001171.91-3.27-0.281172.231177.051157.240
17383608001175.180.670.061174.091187.551172.680
17382744001174.51-11.34-0.9611871188.981170.510
17381880001185.854.380.371181.60991192.011181.440
17381016001181.472.020.171179.421185.291171.970
17380152001179.4510.040.861170.841180.021162.380
17377560001169.418.730.751162.331170.041160.660
17376696001160.6812.331.071147.661160.751144.11990
17375832001148.3510.510.921137.321161.231137.190
17374968001137.8412.281.091127.171141.741126.740
17371512001125.569.840.881116.961129.231116.960
17370648001115.72-4.15-0.371119.941126.661115.410
17369784001119.869914.651.331105.531127.581104.940
17368920001105.223.440.311103.91111.791100.840
17368056001101.78-0.34-0.031100.391104.541092.320
17365464001102.1199-27.94-2.471130.11991130.751100.940
17363736001130.06-0.6-0.051130.781133.681119.460
17362872001130.66-11.54-1.011141.531145.61126.690
17362008001142.24.10.361137.571150.491136.770
17359416001138.16.690.591131.081139.591130.460
17358552001131.411.770.161128.441138.851123.530
17356824001129.64-3.33-0.291132.991137.11127.770
17355960001132.97-12.35-1.081144.561145.311123.960
17353368001145.32-9.9-0.861155.671156.351137.950
17352504001155.22-1.6-0.141156.961157.10991150.250
17350776001156.8210.950.961146.081157.281144.270
17349912001145.8699-9.81-0.851154.461155.31141.050
17347320001155.6810.050.881144.941163.211136.750
17346456001145.63-5.65-0.491149.41160.431145.340
17345592001151.28-34.94-2.951185.85991191.86991149.780
17344728001186.22-5.83-0.491190.991191.61991183.040
17343864001192.05-5.63-0.471197.531204.711191.80
17341272001197.68-8-0.661205.991206.421193.190
17340408001205.6810.490.881195.41209.691194.770
17339544001195.198.720.731188.311197.21187.630
17338680001186.47-4.57-0.381189.60991197.321181.150
17337816001191.04-36.29-2.961229.641230.61190.970
17335224001227.3311.910.981215.211227.771215.020
17334360001215.42-2.56-0.211218.931218.951209.920
17333496001217.986.080.501211.591221.641209.790
17332632001211.95.590.461207.191212.511203.11990
17331768001206.3110.370.871195.171206.641192.970
17329176001195.947.590.641188.71197.10991188.20
17327448001188.355.340.451182.661192.11991182.450
17326584001183.01-5.21-0.441187.591191.3511810
17325720001188.221.030.091187.921196.81181.130
17323128001187.198.150.691179.951190.481177.10
17322264001179.0411.050.951167.671183.721162.270
17321400001167.9915.931.381151.911168.751151.10990
17320536001152.064.580.401147.241153.331134.990
17319672001147.482.550.221144.311151.651140.470
17317080001144.93-28.09-2.391170.971172.091143.170
17316216001173.0210.230.881162.931179.391162.60
17315352001162.7914.81.291147.881169.171147.230
17314488001147.991.430.121144.191148.471139.530
17313624001146.5613.491.191133.331149.511132.740

Seu Histórico Recente