ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
DJ US Thematic Market Neutral Low Beta

DJ US Thematic Market Neutral Low Beta (DJTMNAB)

900,11
-4,61
(-0,51%)
Fechado 06 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1738792800904.72-5.55-0.61909.96910.05903.080
1738706400910.27-4.04-0.44912.14915.22909.130
1738620000914.3110.271.14915.27918.8908.530
1738360800904.043.490.39898.39905.86895.050
1738274400900.55-7.79-0.86902.22902.47897.360
1738188000908.34-5.92-0.65913.43916.63906.710
1738101600914.26-12.5-1.35922.95932.28913.290
1738015200926.7641.664.71907.27934.02907.270
1737756000885.14.590.52878.23886.35877.280
1737669600880.51-2.36-0.27887.14888.32879.790
1737583200882.87-5.08-0.57884884879.150
1737496800887.95-2.54-0.29886.03896.4885.410
1737151200890.49-5.62-0.63889.91894.75889.360
1737064800896.11-0.93-0.10893.94896.17890.040
1736978400897.04-13.57-1.49899.09900.6891.250
1736892000910.61-3.57-0.39908.27912.95903.640
1736805600914.187.090.78914.19921.06913.470
1736546400907.092.930.32908.38915.04905.740
1736373600904.165.460.61900.74908.49898.470
1736287200898.710.071.13886.69905.13886.470
1736200800888.63-12.6-1.40892.24892.35887.190
1735941600901.23-13.15-1.44911.99911.99901.110
1735855200914.38-7.82-0.85919.21923.93912.350
1735682400922.24.470.49916.01922.93915.020
1735596000917.732.060.22919.83922.64914.430
1735336800915.677.550.83909.7921.09909.590
1735250400908.12-1.32-0.15910.49914.01906.280
1735077600909.44-4.04-0.44911.19912.19908.570
1734991200913.48-2.9-0.32914.76918.33911.940
1734732000916.38-5.42-0.59926.57926.61912.210
1734645600921.84.50.49912.55925.15911.550
1734559200917.322.522.52891.82921.82891.820
1734472800894.785.20.58891.7901.1890.840
1734386400889.58-9.72-1.08899.23900.88888.820
1734127200899.30.610.07896.29905.85893.970
1734040800898.695.310.59896.56899.77893.630
1733954400893.38-8.74-0.97896.38899.59891.330
1733868000902.12101.12893.76904.22890.970
1733781600892.122.710.30886.99896.55883.020
1733522400889.41-13.41-1.49899.35899.35889.080
1733436000902.828.020.90895.11903.23894.80
1733349600894.8-3.35-0.37892.8896.94890.230
1733263200898.15-3.37-0.37902.44902.85897.040
1733176800901.52-6.11-0.67903.92904.52898.760
1732917600907.63-8.27-0.90911.88912.6907.50
1732744800915.91.770.19913.42923.35910.120
1732658400914.1311.111.23906.28915.96905.860
1732572000903.02-15.52-1.69908.56909.75898.020
1732312800918.54-9.83-1.06927.68928.53918.480
1732226400928.37-9.76-1.04936.21936.85924.790
1732140000938.136.90.74935.23943.16933.590
1732053600931.23-9.17-0.98944.34944.95931.210
1731967200940.4-5.33-0.56944.93949.96938.480
1731708000945.738.890.95939.14947.39938.660
1731621600936.84-1.88-0.20937.16941.95931.510
1731535200938.720.270.03933.37940.6925.260
1731448800938.4511.831.28934.55943.1930.320
1731362400926.62-9.7-1.04931.2937.1926.350
1731103200936.32-0.82-0.09938.92944.39936.150
1731016800937.14-3.97-0.42935.95939.52933.510
1730930400941.11-3.84-0.41948.02955.03940.680

Seu Histórico Recente

Delayed Upgrade Clock