Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 1002.97 | 5.92 | 0.59 | 997.14 | 1010.05 | 997.14 | 0 |
| 1734386400 | 997.05 | -10.95 | -1.09 | 1007.95 | 1009.73 | 996.2 | 0 |
| 1734127200 | 1008 | 0.77 | 0.08 | 1007.32 | 1015.35 | 1002.03 | 0 |
| 1734040800 | 1007.23 | 5.91 | 0.59 | 1001.29 | 1008.45 | 1001.29 | 0 |
| 1733954400 | 1001.32 | -9.73 | -0.96 | 1011.11 | 1011.11 | 999.03 | 0 |
| 1733868000 | 1011.05 | 11.28 | 1.13 | 999.85 | 1013.41 | 998.56 | 0 |
| 1733781600 | 999.77 | 3.09 | 0.31 | 996.75 | 1004.74 | 989.58 | 0 |
| 1733522400 | 996.68 | -14.84 | -1.47 | 1011.7 | 1011.7 | 996.31 | 0 |
| 1733436000 | 1011.52 | 8.92 | 0.89 | 1002.54 | 1012 | 1002.54 | 0 |
| 1733349600 | 1002.6 | -3.72 | -0.37 | 1006.36 | 1006.36 | 997.48 | 0 |
| 1733263200 | 1006.32 | -3.81 | -0.38 | 1010.1 | 1011.59 | 1005.07 | 0 |
| 1733176800 | 1010.13 | -6.4 | -0.63 | 1015.92 | 1015.92 | 1007.06 | 0 |
| 1732917600 | 1016.53 | -8.96 | -0.87 | 1025.8 | 1025.8 | 1016.39 | 0 |
| 1732744800 | 1025.49 | 2.07 | 0.20 | 1023.5 | 1033.85 | 1019.02 | 0 |
| 1732658400 | 1023.42 | 12.5 | 1.24 | 1016.23 | 1025.49 | 1014.18 | 0 |
| 1732572000 | 1010.92 | -17.39 | -1.69 | 1028.31 | 1028.31 | 1005.31 | 0 |
| 1732312800 | 1028.31 | -11.03 | -1.06 | 1039.32 | 1039.51 | 1028.25 | 0 |
| 1732226400 | 1039.34 | -10.81 | -1.03 | 1050.26 | 1050.26 | 1035.32 | 0 |
| 1732140000 | 1050.15 | 7.72 | 0.74 | 1042.4 | 1055.79 | 1042.4 | 0 |
| 1732053600 | 1042.43 | -10.25 | -0.97 | 1052.72 | 1057.8 | 1042.42 | 0 |
| 1731967200 | 1052.68 | -6.03 | -0.57 | 1058.66 | 1063.4 | 1050.53 | 0 |
| 1731708000 | 1058.71 | 10.24 | 0.98 | 1048.75 | 1060.56 | 1048.75 | 0 |
| 1731621600 | 1048.47 | -2.1 | -0.20 | 1050.6 | 1054.21 | 1042.5 | 0 |
| 1731535200 | 1050.57 | 0.5 | 0.05 | 1050.26 | 1052.68 | 1035.49 | 0 |
| 1731448800 | 1050.07 | 13.3 | 1.28 | 1036.82 | 1055.28 | 1036.82 | 0 |
| 1731362400 | 1036.77 | -10.86 | -1.04 | 1047.63 | 1048.52 | 1036.47 | 0 |
| 1731103200 | 1047.63 | -0.95 | -0.09 | 1048.55 | 1056.68 | 1047.45 | 0 |
| 1731016800 | 1048.58 | -4.49 | -0.43 | 1053.03 | 1053.03 | 1044.52 | 0 |
| 1730930400 | 1053.07 | -4.29 | -0.41 | 1034.09 | 1068.66 | 1034.09 | 0 |
| 1730844000 | 1057.3599 | -10.64 | -1.00 | 1067.95 | 1069.25 | 1057.01 | 0 |
| 1730757600 | 1068 | -3.48 | -0.32 | 1071.64 | 1076.29 | 1060.38 | 0 |
| 1730494800 | 1071.48 | -3.17 | -0.29 | 1074.52 | 1074.52 | 1064.6099 | 0 |
| 1730408400 | 1074.65 | 13.01 | 1.23 | 1061.72 | 1080.47 | 1061.72 | 0 |
| 1730322000 | 1061.64 | -0.68 | -0.06 | 1068.91 | 1068.91 | 1055.15 | 0 |
| 1730235600 | 1062.32 | 2.45 | 0.23 | 1059.85 | 1071.68 | 1059.85 | 0 |
| 1730149200 | 1059.8699 | -6.56 | -0.62 | 1066.45 | 1066.45 | 1057.68 | 0 |
| 1729890000 | 1066.43 | -0.99 | -0.09 | 1067.46 | 1069.45 | 1062.71 | 0 |
| 1729803600 | 1067.42 | -11.37 | -1.05 | 1078.79 | 1078.79 | 1067.31 | 0 |
| 1729717200 | 1078.79 | 9.39 | 0.88 | 1069.4 | 1084.53 | 1069.4 | 0 |
| 1729630800 | 1069.4 | 0.52 | 0.05 | 1068.8599 | 1073.34 | 1066.92 | 0 |
| 1729544400 | 1068.88 | 6.44 | 0.61 | 1062.44 | 1071.96 | 1062.44 | 0 |
| 1729285200 | 1062.44 | -4.94 | -0.46 | 1062.89 | 1066.9 | 1061.15 | 0 |
| 1729198800 | 1067.38 | 6.62 | 0.62 | 1060.76 | 1067.76 | 1056.09 | 0 |
| 1729112400 | 1060.76 | -4.02 | -0.38 | 1064.78 | 1066.16 | 1056.91 | 0 |
| 1729026000 | 1064.78 | 4.05 | 0.38 | 1060.76 | 1076.39 | 1056.58 | 0 |
| 1728939600 | 1060.73 | -1.19 | -0.11 | 1061.92 | 1067.32 | 1059.82 | 0 |
| 1728680400 | 1061.92 | -10.21 | -0.95 | 1072.1199 | 1075.85 | 1060.19 | 0 |
| 1728594000 | 1072.13 | 1.05 | 0.10 | 1071.26 | 1083.79 | 1070 | 0 |
| 1728507600 | 1071.08 | 0.27 | 0.03 | 1070.81 | 1074.56 | 1069.34 | 0 |
| 1728421200 | 1070.81 | 1.83 | 0.17 | 1068.99 | 1075.55 | 1067.46 | 0 |
| 1728334800 | 1068.98 | -6.34 | -0.59 | 1075.35 | 1076.76 | 1068.3 | 0 |
| 1728075600 | 1075.32 | -4.4 | -0.41 | 1079.82 | 1080.59 | 1068.39 | 0 |
| 1727989200 | 1079.72 | -0.44 | -0.04 | 1080.2 | 1086.05 | 1076.84 | 0 |
| 1727902800 | 1080.16 | -5.1 | -0.47 | 1085.31 | 1087.97 | 1077.32 | 0 |
| 1727816400 | 1085.26 | 16.34 | 1.53 | 1068.97 | 1089.06 | 1068.6 | 0 |
| 1727730000 | 1068.92 | 6.35 | 0.60 | 1062.44 | 1071.39 | 1060.1 | 0 |
| 1727470800 | 1062.57 | -2.71 | -0.25 | 1065.33 | 1065.95 | 1058.57 | 0 |
| 1727384400 | 1065.28 | -8.89 | -0.83 | 1074.17 | 1074.25 | 1056.7 | 0 |
| 1727298000 | 1074.17 | 6.97 | 0.65 | 1067.44 | 1074.52 | 1064.28 | 0 |
| 1727211600 | 1067.2 | -4.68 | -0.44 | 1071.93 | 1075.7 | 1062.41 | 0 |
| 1727125200 | 1071.88 | 3.34 | 0.31 | 1068.57 | 1075.05 | 1065.3599 | 0 |
| 1726866000 | 1068.54 | 3.82 | 0.36 | 1064.7 | 1076 | 1064.7 | 0 |
| 1726779600 | 1064.72 | -15.91 | -1.47 | 1080.56 | 1080.56 | 1057.27 | 0 |
| 1726693200 | 1080.63 | -2.94 | -0.27 | 1083.58 | 1087.8 | 1060.67 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
